Monarch Blue Chips Core Index ETF (MBCC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.25 | 3.62213851058 | 34.51 | 35.82 | 34.44 | 92607 | 35.1138141 | SP |
4 | 0.55 | 1.56205623402 | 35.21 | 35.82 | 33.63 | 36883 | 34.87727859 | SP |
12 | 1.31 | 3.80261248186 | 34.45 | 36.53 | 33.63 | 40480 | 35.40515358 | SP |
26 | 2.7 | 8.16696914701 | 33.06 | 36.53 | 31.16 | 24790 | 34.94224051 | SP |
52 | 5.97 | 20.0402819738 | 29.79 | 36.53 | 29.66 | 18258 | 34.04103728 | SP |
156 | 9.73 | 37.3799462159 | 26.03 | 36.53 | 20.7 | 10792 | 30.3077774 | SP |
260 | 10.93 | 44.0193314539 | 24.83 | 36.53 | 20.7 | 9781 | 29.96915747 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.