![Monarch Blue Chips Core Index ETF](/common/images/company/A_MBCC.png)
Monarch Blue Chips Core Index ETF (MBCC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5672 | -1.720351835 | 32.97 | 33.15 | 32.4028 | 8493 | 32.76077061 | SP |
4 | -0.6372 | -1.92857142857 | 33.04 | 33.18 | 32.4028 | 15289 | 32.98119513 | SP |
12 | 1.0328 | 3.2923175008 | 31.37 | 33.18 | 30.645 | 10445 | 32.4994349 | SP |
26 | 2.5428 | 8.51574012056 | 29.86 | 33.18 | 29.66 | 11583 | 32.07232094 | SP |
52 | 5.0928 | 18.6481142439 | 27.31 | 33.18 | 24.94 | 11793 | 29.54967464 | SP |
156 | 4.2462 | 15.0806560451 | 28.1566 | 33.18 | 20.7 | 7515 | 27.60792598 | SP |
260 | 7.5728 | 30.4985904148 | 24.83 | 33.18 | 20.7 | 7521 | 27.49670509 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.