Monarch Blue Chips Core Index ETF (MBCC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -0.69244085401 | 34.66 | 34.97 | 34.195 | 17775 | 34.63161409 | SP |
4 | -1.57 | -4.36232286746 | 35.99 | 36.34 | 34.195 | 58797 | 35.50751137 | SP |
12 | -0.58 | -1.65714285714 | 35 | 36.53 | 34.07 | 34032 | 35.46824784 | SP |
26 | 1.2401 | 3.73750372967 | 33.1799 | 36.53 | 31.16 | 21707 | 34.86203928 | SP |
52 | 5.79 | 20.2235417394 | 28.63 | 36.53 | 28.63 | 16762 | 33.83180257 | SP |
156 | 5.95 | 20.8991921321 | 28.47 | 36.53 | 20.7 | 10244 | 30.01969294 | SP |
260 | 9.59 | 38.6226339106 | 24.83 | 36.53 | 20.7 | 9393 | 29.71631292 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.