![Monarch Blue Chips Core Index ETF](/common/images/company/A_MBCC.png)
Monarch Blue Chips Core Index ETF (MBCC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.0614817091915 | 32.53 | 33.06 | 32.1 | 9314 | 32.48149685 | SP |
4 | -0.2 | -0.610687022901 | 32.75 | 33.18 | 32.1 | 9764 | 32.7940532 | SP |
12 | 1.28 | 4.09338023665 | 31.27 | 33.18 | 31.13 | 10454 | 32.59858226 | SP |
26 | 2.5 | 8.31946755408 | 30.05 | 33.18 | 30.05 | 11538 | 32.15325913 | SP |
52 | 5.2 | 19.012797075 | 27.35 | 33.18 | 24.94 | 11765 | 29.60551085 | SP |
156 | 3.8681 | 13.4862055861 | 28.6819 | 33.18 | 20.7 | 7530 | 27.63994226 | SP |
260 | 7.72 | 31.0914216673 | 24.83 | 33.18 | 20.7 | 7532 | 27.52806287 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.