Monarch Ambassador Income Index ETF (MAMB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 0.67842605156 | 22.11 | 22.27 | 21.91 | 25585 | 22.06795297 | SP |
4 | 0.12 | 0.542005420054 | 22.14 | 22.27 | 21.91 | 29086 | 22.14058439 | SP |
12 | -0.54 | -2.36842105263 | 22.8 | 22.99 | 21.91 | 39592 | 22.55493951 | SP |
26 | -0.22 | -0.978647686833 | 22.48 | 23.58 | 21.91 | 27038 | 22.70948934 | SP |
52 | 0.26 | 1.18181818182 | 22 | 23.58 | 21.5 | 19214 | 22.51941602 | SP |
156 | -2.455 | -9.93323892373 | 24.715 | 24.715 | 20.49 | 13174 | 22.19220474 | SP |
260 | -2.71 | -10.8530236284 | 24.97 | 25.67 | 20.49 | 11431 | 22.48830696 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.