
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3352 | -1.06649697741 | 31.43 | 31.43 | 30.69 | 20521 | 31.02494166 | SP |
4 | -0.1621 | -0.518605491907 | 31.2569 | 31.46 | 30.62 | 9153 | 31.11007779 | SP |
12 | -0.8954 | -2.7989821883 | 31.9902 | 32.03 | 29.58 | 6149 | 30.94442241 | SP |
26 | 0.8948 | 2.96291390728 | 30.2 | 32.23 | 29.31 | 20799 | 30.83952712 | SP |
52 | 2.7435 | 9.67680494369 | 28.3513 | 32.23 | 27.79 | 14826 | 30.41817739 | SP |
156 | 7.7579 | 33.2430614178 | 23.3369 | 32.23 | 21.5 | 14719 | 28.55633906 | SP |
260 | 7.7579 | 33.2430614178 | 23.3369 | 32.23 | 21.5 | 14719 | 28.55633906 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.