
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5674 | -1.82611662172 | 31.0714 | 31.2501 | 30.46 | 20733 | 31.01281789 | SP |
4 | -0.482 | -1.55554121216 | 30.986 | 31.46 | 30.46 | 9229 | 31.10314361 | SP |
12 | -1.0711 | -3.39222995335 | 31.5751 | 31.73 | 29.58 | 6007 | 30.91162678 | SP |
26 | 0.524 | 1.74783188793 | 29.98 | 32.23 | 29.31 | 21014 | 30.84549935 | SP |
52 | 1.9175 | 6.70771168209 | 28.5865 | 32.23 | 27.79 | 14870 | 30.42255941 | SP |
156 | 7.1671 | 30.7114483929 | 23.3369 | 32.23 | 21.5 | 14638 | 28.55769281 | SP |
260 | 7.1671 | 30.7114483929 | 23.3369 | 32.23 | 21.5 | 14638 | 28.55769281 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.