Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5905 | 1.97782690247 | 29.856 | 30.555 | 29.31 | 3011 | 30.18941451 | SP |
4 | 0.4965 | 1.65776293823 | 29.95 | 30.555 | 29.31 | 4724 | 30.03410282 | SP |
12 | 0.8565 | 2.89455897263 | 29.59 | 30.5698 | 27.8 | 14367 | 29.67047955 | SP |
26 | 1.8988 | 6.65132392452 | 28.5477 | 30.5698 | 27.79 | 9174 | 29.49408464 | SP |
52 | 3.5665 | 13.2682291667 | 26.88 | 30.5698 | 24.52 | 10400 | 27.96816627 | SP |
156 | 7.1096 | 30.4650574841 | 23.3369 | 30.5698 | 21.5 | 12680 | 27.28666158 | SP |
260 | 7.1096 | 30.4650574841 | 23.3369 | 30.5698 | 21.5 | 12680 | 27.28666158 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.