
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0448 | 0.144283413849 | 31.05 | 31.2501 | 30.69 | 20173 | 31.02492157 | SP |
4 | 0.4748 | 1.55062050947 | 30.62 | 31.46 | 30.62 | 9194 | 31.10998329 | SP |
12 | -0.8659 | -2.70926481585 | 31.9607 | 31.98 | 29.58 | 6153 | 30.94226197 | SP |
26 | 0.8398 | 2.77573954718 | 30.255 | 32.23 | 29.31 | 21082 | 30.84151902 | SP |
52 | 2.4433 | 8.52765125735 | 28.6515 | 32.23 | 27.79 | 14975 | 30.42229831 | SP |
156 | 7.7579 | 33.2430614178 | 23.3369 | 32.23 | 21.5 | 14972 | 28.51952053 | SP |
260 | 7.7579 | 33.2430614178 | 23.3369 | 32.23 | 21.5 | 14972 | 28.51952053 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.