Leonteq Securities (Q00356) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Leonteq Securities AG (Q00356)
Leonteq Securities AG (Q00356) Trades

Leonteq Securities AG (Q00356)

0.00

0.00

(0.00%)

Closed March 31 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:30:16	17.09	0			17.09	17.10		0	89	BIT
11:25:16	17.13	0			17.13	17.14		0	88	BIT
11:20:15	17.16	0			17.16	17.17		0	87	BIT
11:15:14	17.09	0			17.09	17.10		0	86	BIT
11:10:14	17.31	0			17.31	17.32		0	85	BIT
11:05:13	17.21	0			17.21	17.22		0	84	BIT
11:00:12	17.18	0			17.18	17.19		0	83	BIT
10:55:11	17.21	0			17.21	17.22		0	82	BIT
10:45:10	17.34	0			17.34	17.35		0	81	BIT
10:40:09	17.28	0			17.28	17.29		0	80	BIT
10:35:08	17.26	0			17.26	17.27		0	79	BIT
10:30:08	17.29	0			17.29	17.30		0	78	BIT
10:25:07	17.28	0			17.28	17.29		0	77	BIT
10:20:06	17.21	0			17.21	17.22		0	76	BIT
10:10:05	17.18	0			17.18	17.19		0	75	BIT
10:05:04	17.21	0			17.21	17.22		0	74	BIT
09:55:03	17.12	0			17.12	17.13		0	73	BIT
09:50:02	17.05	0			17.05	17.06		0	72	BIT
09:45:01	17.07	0			17.07	17.08		0	71	BIT
09:40:00	17.10	0			17.10	17.11		0	70	BIT
09:35:00	17.03	0			17.03	17.04		0	69	BIT
09:29:59	17.00	0			17.00	17.01		0	68	BIT
09:24:58	17.06	0			17.06	17.07		0	67	BIT
09:19:57	17.03	0			17.03	17.04		0	66	BIT
09:09:56	17.06	0			17.06	17.07		0	65	BIT
09:04:55	17.15	0			17.15	17.16		0	64	BIT
08:54:54	17.18	0			17.18	17.19		0	63	BIT
08:49:53	17.15	0			17.15	17.16		0	62	BIT
08:44:52	17.09	0			17.09	17.10		0	61	BIT
08:34:51	17.08	0			17.08	17.09		0	60	BIT
08:29:50	17.07	0			17.07	17.08		0	59	BIT
08:24:49	17.04	0			17.04	17.05		0	58	BIT
08:19:49	17.01	0			17.01	17.02		0	57	BIT
08:09:47	17.04	0			17.04	17.05		0	56	BIT
08:04:46	17.01	0			17.01	17.02		0	55	BIT
07:59:46	16.98	0			16.98	16.99		0	54	BIT
07:49:44	16.95	0			16.95	16.96		0	53	BIT
07:44:44	16.92	0			16.92	16.93		0	52	BIT
07:34:42	16.98	0			16.98	16.99		0	51	BIT
07:29:41	17.01	0			17.01	17.02		0	50	BIT
07:24:41	16.98	0			16.98	16.99		0	49	BIT
07:19:40	17.01	0			17.01	17.02		0	48	BIT
07:09:38	16.92	0			16.92	16.93		0	47	BIT
07:04:38	16.98	0			16.98	16.99		0	46	BIT
06:59:37	17.01	0			17.01	17.02		0	45	BIT
06:54:36	17.04	0			17.04	17.05		0	44	BIT
06:49:36	17.07	0			17.07	17.08		0	43	BIT
06:44:35	17.08	0			17.08	17.09		0	42	BIT
06:39:34	17.05	0			17.05	17.06		0	41	BIT
06:34:33	17.02	0			17.02	17.03		0	40	BIT
06:29:33	17.05	0			17.05	17.06		0	39	BIT
06:24:32	17.11	0			17.11	17.12		0	38	BIT
06:14:30	17.14	0			17.14	17.15		0	37	BIT
06:09:30	17.08	0			17.08	17.09		0	36	BIT
05:54:28	17.02	0			17.02	17.03		0	35	BIT
05:49:27	16.99	0			16.99	17.00		0	34	BIT
05:39:25	16.96	0			16.96	16.97		0	33	BIT
05:29:24	16.93	0			16.93	16.94		0	32	BIT
05:19:22	16.90	0			16.90	16.91		0	31	BIT
05:09:21	16.93	0			16.93	16.94		0	30	BIT
05:04:20	16.90	0			16.90	16.91		0	29	BIT
04:54:19	16.93	0			16.93	16.94		0	28	BIT
04:44:17	16.96	0			16.96	16.97		0	27	BIT
04:39:17	16.99	0			16.99	17.00		0	26	BIT
04:34:16	17.02	0			17.02	17.03		0	25	BIT
04:29:15	17.08	0			17.08	17.09		0	24	BIT
04:24:14	17.02	0			17.02	17.03		0	23	BIT
04:14:13	16.99	0			16.99	17.00		0	22	BIT
04:09:12	16.95	0			16.95	16.96		0	21	BIT
03:54:10	16.86	0			16.86	16.87		0	20	BIT
03:49:09	16.89	0			16.89	16.90		0	19	BIT
03:39:08	16.94	0			16.94	16.95		0	18	BIT
03:34:07	16.88	0			16.88	16.89		0	17	BIT
03:29:06	16.91	0			16.91	16.92		0	16	BIT
03:24:06	16.88	0			16.88	16.89		0	15	BIT
03:19:05	16.91	0			16.91	16.92		0	14	BIT
03:14:04	16.80	0			16.80	16.81		0	13	BIT
03:09:03	16.71	0			16.71	16.72		0	12	BIT
03:04:01	16.78	0			16.78	16.79		0	11	BIT
02:58:52	16.81	0			16.81	16.82		0	10	BIT
02:53:43	16.74	0			16.74	16.75		0	9	BIT
02:48:33	16.76	0			16.76	16.77		0	8	BIT
02:43:24	16.85	0			16.85	16.86		0	7	BIT
02:38:15	16.82	0			16.82	16.83		0	6	BIT
02:33:06	16.90	0			16.90	16.91		0	5	BIT
02:27:57	16.91	0			16.91	16.92		0	4	BIT
02:22:48	16.88	0			16.88	16.89		0	3	BIT
02:12:29	16.90	0			16.90	16.91		0	2	BIT
02:07:20	16.87	0			16.87	16.88		0	1	BIT

Leonteq Securities

Vontobel Financial Produ...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:49:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:49:48] Language: en-US
OKAY: [11:49:48] Cookies are enabled
OKAY: [11:49:48] Browser supports RequestAnimationFrame
OKAY: [11:49:48] Browser supports the WebScoket API
INFO: [11:49:48] Starting session (trades) for guest
INFO: [11:49:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:49:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AQ00356
- feedSymbol = BIT%5EQ00356
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:49:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:49:49] Streamer WS Hostname: 9b6fe21e9c85
INFO: [11:49:49] Starting the trades app
INFO: [11:49:49] [START]: Symbol loook up for BIT^Q00356
INFO: [11:49:49] [FINSH]: Symbol loook up for BIT^Q00356
INFO: [11:49:49] Loaded configuration for trades
INFO: [11:49:49] Creating trades table...
INFO: [11:49:49] Starting trades table for BIT:UC63FU without montage
INFO: [11:49:49] lo-streamer/1/dist-swarm
INFO: [11:49:49] lo-streamer/1/dist-swarm
INFO: [11:49:49] lo-streamer/1/dist-swarm
INFO: [11:49:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:49:48] Language: en-US
OKAY: [11:49:48] Cookies are enabled
OKAY: [11:49:48] Browser supports RequestAnimationFrame
OKAY: [11:49:48] Browser supports the WebScoket API
INFO: [11:49:48] Starting session (trades) for guest
INFO: [11:49:48] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:49:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AQ00356
- feedSymbol = BIT%5EQ00356
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:49:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:49:49] Streamer WS Hostname: 9b6fe21e9c85
INFO: [11:49:49] Starting the trades app
INFO: [11:49:49] [START]: Symbol loook up for BIT^Q00356
INFO: [11:49:49] [FINSH]: Symbol loook up for BIT^Q00356
INFO: [11:49:49] Loaded configuration for trades
INFO: [11:49:49] Creating trades table...
INFO: [11:49:49] Starting trades table for BIT:UC63FU without montage
INFO: [11:49:49] lo-streamer/1/dist-swarm
INFO: [11:49:49] lo-streamer/1/dist-swarm
INFO: [11:49:49] lo-streamer/1/dist-swarm