ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares Core Moderate Allocation ETF

iShares Core Moderate Allocation ETF (AOM)

43.75
0.25
(0.57%)
Closed December 25 4:00PM
43.75
0.00
(0.00%)
After Hours: 3:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.002.307.200.004.750.000.00 %00-
40.001.306.200.003.750.000.00 %00-
41.000.305.200.002.750.000.00 %00-
42.000.004.400.000.000.000.00 %00-
43.000.003.300.000.000.000.00 %00-
44.000.001.600.000.000.000.00 %00-
45.000.001.550.000.000.000.00 %00-
46.000.001.550.000.000.000.00 %00-
47.000.001.550.000.000.000.00 %00-
48.000.001.550.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.000.001.550.000.000.000.00 %00-
40.000.001.550.000.000.000.00 %00-
41.000.001.550.000.000.000.00 %00-
42.000.001.600.000.000.000.00 %00-
43.000.001.600.000.000.000.00 %00-
44.000.002.850.000.000.000.00 %00-
45.000.003.900.000.000.000.00 %00-
46.000.005.000.000.000.000.00 %00-
47.001.006.000.003.500.000.00 %00-
48.002.007.000.004.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
$ 11.35
(3.56%)
108.38M

Discussion

View Full Feed
baltimorebullet baltimorebullet 1 minute ago
I believe volatility determines premiums.
AVXL
BIOCHEMUP BIOCHEMUP 4 minutes ago
Buy and hold stock. Dont daytrade it LOL. 
KULR
marcis marcis 7 minutes ago
Agree Merry Christmas to All 🎄🎉🎊🥂


That even includes the naughty posters!
RDAR
misterfishman misterfishman 17 minutes ago
Merry Xmas and happy new year my big bro.
IGPK
misterfishman misterfishman 19 minutes ago
Merry Xmas.
IGPK
misterfishman misterfishman 20 minutes ago
Season greetings and happy new year to you and family as well bro.
IGPK
sunspotter sunspotter 22 minutes ago
My guess would be because PTOI is a scam so large and so obvious you can see it from space.
PTOI
deamonring deamonring 22 minutes ago
Nothing new with MMG. It's always the same with his shells.
HIRU
misterfishman misterfishman 22 minutes ago
Maybe you should listen to rbtree that poster is right on target.
KEGS
JSmith5 JSmith5 32 minutes ago
$30 if spspa is written down and $80 if free warrants are sold back to the GSEs at $1.

Close - I still generally agree with the Ackman model where he says about $47 with the $2B/yr dividend for juniors turned back on.

The Nats Utility Model shows $30B net income resu
FNMA
SkeBallLarry SkeBallLarry 33 minutes ago
*** $1.15 Billion ***
XMaster2023 XMaster2023 42 minutes ago
I think the year is not over yet.
NWBO
Hi_Lo Hi_Lo 43 minutes ago
You seem mentally ill.
MEDH
Ranb2khz Ranb2khz 44 minutes ago
Snoopy vs. Red Baron (Christmas Bells)

[yt]9WsbOLin8qc[/yt]

https://www.youtube.com/watch?v=9WsbOLin8qc






Curt D Curt D 45 minutes ago
MERRY CHRISTMAS TO ALL!!!


That even includes the naughty posters!
RDAR
stockloooooser stockloooooser 47 minutes ago
Merry Christmas Just4you. It's nice that your working with the FLRE folks updating with the great news. 5 days for the plan together with the OTC. I'm sure your working with accounting firm and OTC over the holidays. Ha Ha! Happy Holidays!
FLRE
floblu14 floblu14 48 minutes ago
I tend to disagree with those stating NOT to appeal. Actually, it should be a piece of cake -

Read footnote #9 -

Even assuming arguendo that the error was an obvious typographical error, the Court would have no power to correct this type of error because the c
ENTA
NovaProphet57 NovaProphet57 50 minutes ago
Lehman is not finantial institution Leh is the
brotherhut.
LEHNQ
Ranb2khz Ranb2khz 50 minutes ago
Please Come Home for Christmas – Charles Brown

[yt]GpQyCYV4F70[/yt]

https://www.youtube.com/watch?v=GpQyCYV4F70






dennisdave dennisdave 55 minutes ago
I think the inspections were rapped up mid-December and the list I provided will take around a month but with the holidays 6 weeks so it's more likely the first 2 weeks of February. I am now at IN February
NWBO
Nextbigone Nextbigone 1 hour ago
$MATH shareholder  style="font-size: 1em; caret-color: rgb(38, 38, 38); color: rgba(38, 38, 38, 1); font-family: Arial, sans-serif; text-align: justify"Ke Tuan Zhan style="font-size: 1em; caret-color: rgb(38, 38, 38); color: rgba(38, 38, 38, 1); font-family: Arial, sans-serif; text-align: jus
MATH
XMaster2023 XMaster2023 1 hour ago
You’re a moron RobotDroid. Go get a real job and stop posting your garbage.
NWBO
JFR161162 JFR161162 1 hour ago
If inspections were completed in November, as I believe, the last thing on the agenda is
labeling negotiations. Given DCVAX’s safety profile, this final step could be completed in a matter of hours.
A final decision is expected in mid-January.

Merry Christmas to all.
NWBO