Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Core Moderate Allocation ETF | AOM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2502 | 0.60% | 41.9702 | 13:41:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.97 | 41.91 | 42.09 | 41.72 |
AOM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.44 | 42.09 | 41.36 | 41.63 | 140,502 | 0.5302 | 1.28% |
| 1 Month | 42.05 | 42.365 | 41.10 | 41.61 | 122,358 | -0.0798 | -0.19% |
| 3 Months | 41.54 | 42.825 | 41.10 | 41.95 | 104,935 | 0.4302 | 1.04% |
| 6 Months | 39.23 | 42.825 | 38.86 | 41.12 | 188,162 | 2.74 | 6.98% |
| 1 Year | 39.94 | 42.825 | 37.72 | 40.51 | 150,465 | 2.03 | 5.08% |
| 3 Years | 44.48 | 46.045 | 35.71 | 40.90 | 197,853 | -2.51 | -5.64% |
| 5 Years | 38.31 | 46.045 | 33.25 | 40.59 | 191,447 | 3.66 | 9.55% |
AOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 41.72 | 0.29 | 0.70% | 41.54 | 41.76 | 41.455 | 91,964 |
| May 01 2024 | 41.43 | 0.02 | 0.05% | 41.39 | 41.71 | 41.36 | 168,466 |
| Apr 30 2024 | 41.41 | -0.35 | -0.84% | 41.59 | 41.69 | 41.40 | 71,465 |
| Apr 29 2024 | 41.76 | 0.14 | 0.34% | 41.66 | 41.77 | 41.66 | 300,431 |
| Apr 26 2024 | 41.62 | 0.20 | 0.48% | 41.44 | 41.635 | 41.44 | 70,186 |
| Apr 25 2024 | 41.42 | -0.11 | -0.26% | 41.37 | 41.42 | 41.13 | 80,840 |
| Apr 24 2024 | 41.53 | -0.07 | -0.17% | 41.44 | 41.58 | 41.42 | 72,801 |
| Apr 23 2024 | 41.60 | 0.25 | 0.60% | 41.34 | 41.64 | 41.34 | 148,697 |
| Apr 22 2024 | 41.35 | 0.18 | 0.44% | 41.26 | 41.41 | 41.21 | 52,334 |
| Apr 19 2024 | 41.17 | -0.05 | -0.12% | 41.24 | 41.28 | 41.10 | 99,306 |
| Apr 18 2024 | 41.22 | -0.09 | -0.22% | 41.32 | 41.375 | 41.1762 | 205,465 |
| Apr 17 2024 | 41.31 | 0.04 | 0.10% | 41.48 | 41.48 | 41.22 | 103,877 |
| Apr 16 2024 | 41.27 | -0.17 | -0.41% | 41.25 | 41.341 | 41.18 | 97,555 |
| Apr 15 2024 | 41.44 | -0.29 | -0.69% | 41.75 | 41.82 | 41.36 | 320,717 |
| Apr 12 2024 | 41.73 | -0.24 | -0.57% | 41.84 | 41.9002 | 41.69 | 57,587 |
| Apr 11 2024 | 41.97 | 0.10 | 0.24% | 41.90 | 42.025 | 41.75 | 128,240 |
| Apr 10 2024 | 41.87 | -0.47 | -1.11% | 41.91 | 41.9999 | 41.79 | 80,079 |
| Apr 09 2024 | 42.34 | 0.09 | 0.21% | 42.31 | 42.365 | 42.19 | 85,794 |
| Apr 08 2024 | 42.25 | 0.04 | 0.09% | 42.23 | 42.275 | 42.19 | 107,530 |
| Apr 05 2024 | 42.21 | 0.06 | 0.14% | 42.05 | 42.285 | 42.05 | 103,832 |
| Apr 04 2024 | 42.15 | -0.12 | -0.28% | 42.44 | 42.49 | 42.15 | 83,970 |
| Apr 03 2024 | 42.27 | 0.02 | 0.05% | 42.15 | 42.32 | 42.13 | 85,781 |
