ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Mindful Conservative

Mindful Conservative (RULE)

21.61
-0.14
( -0.64% )
Updated: 10:10:21

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
21.61
Bid
-
Ask
-
Volume
192
21.61 Day's Range 21.75
17.75 52 Week Range 22.23
Previous Close
21.75
Open
21.75
Last Trade
66
@
21.628
Last Trade Time
09:45:58
Average Volume (3m)
6,522
Financial Volume
$ 4,149
VWAP
21.61

RULE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-0.73495636196621.7721.988521.6612021.81895726SP
4-0.18-0.82606700321221.7922.0321.3621321.72210504SP
12-0.38-1.7280582082821.9922.2320.86652221.62056674SP
261.54377.6929977125820.066322.2319.74562021.34829708SP
521.8959.6119705807819.71522.2317.751033219.91357628SP
156-3.4798-13.869381182825.089826.5117.752108720.3707106SP
260-3.4798-13.869381182825.089826.5117.752108720.3707106SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.7851
(160.83%)
110.27M
SHCRSharecare Inc
$ 1.35
(74.33%)
5.65M
SPECSpectaire Holdings Inc
$ 0.583
(71.47%)
45.28M
ORGSOrgenesis Inc
$ 0.71
(58.45%)
1.01M
MINMMinim Inc
$ 4.30
(50.35%)
27.79M
KAVLKaival Brands Innovations Group Inc
$ 1.515
(-47.21%)
2.11M
PBMPsyence Biomedical Ltd
$ 0.40455
(-32.58%)
1.09M
RELIReliance Global Group Inc
$ 0.4405
(-27.06%)
4.06M
CRKNCrown Electrokinetics Corporation
$ 0.03845
(-23.10%)
80.79M
IPDNProfessional Diversity Network Inc
$ 0.501
(-22.43%)
2.63M
NVDANVIDIA Corporation
$ 126.104
(-3.58%)
139.62M
AREBAmerican Rebel Holdings Inc
$ 0.7851
(160.83%)
110.27M
ASTIAscent Solar Technologies Inc
$ 0.12
(11.21%)
95.66M
CRKNCrown Electrokinetics Corporation
$ 0.03845
(-23.10%)
80.79M
KRKR36Kr Holdings Inc
$ 0.442
(28.49%)
60.47M

Discussion

View Full Feed
StonkMaster StonkMaster 3 minutes ago
You're one weird dude.
NWBO
pinkslipjunkie pinkslipjunkie 3 minutes ago
Looking like she might want to break .003 again today.
RSPI
Renee Renee 3 minutes ago
Effective June 24,2024 Chemistree Technology Inc will change to Waverunner Capital Inc and a one for 10 reverse split.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
CHMJF
Prestotic Prestotic 3 minutes ago
Yes only needs to go up another 500%
VXIT
Gooddolphin Gooddolphin 3 minutes ago
WDCO is back at it.
NSAV
Jimmy Joe Jimmy Joe 3 minutes ago
😅😅😆🤣😂


Laughing at the 🤡s. Desperation time~? The day is young.

GLTA but the Shorts.

$AMC baby~!
AMC
Dubster watching Dubster watching 3 minutes ago
Lowering my share count. $2.17-2.20
NVD
researcher59 researcher59 4 minutes ago
NVDA -4.47 to 126.31, finally getting hit, down 10.3% from the new high of $140.76 set yesterday .....
NVDA
prototype_101 prototype_101 4 minutes ago
teddybear said, Dr. Lebby himself said literally that TFLN is a threat, when he was asked about the competition.

Ha!! Too funny!!! the great deceiver strikes again!!!!! here from the ASM Q&A Dr Lebby said TFLN is 3 YEARS AWAY FROM SCALING!!!!

Q: The one slide where you
ASM LWLG
mzasif mzasif 4 minutes ago
$RSPI .0028 moving up!!!
RSPI
BlazingStocks BlazingStocks 4 minutes ago
Love $CATV
CATV
barttrab11 barttrab11 4 minutes ago
That is pure bs. Each mm only shows their highest bid, so who knows how many more bids sit behind it. At least that’s true at the level 2 I look at. I know this because my bid disappears when someone outbids me.
ELTP
konshe konshe 4 minutes ago
If next Monday we have IDE Submission news, PPS will reach 0.50 at least, no problem.
RDGL
nathanial nathanial 4 minutes ago
I see that just that I don't see a lot of supporting bidding. My guess is they are not showing all the bids for a fear of an explosion.

On the good side though is when a decent size bid comes in it gets gobbled up real quick.
RDGL
EmpressWanderer93 EmpressWanderer93 4 minutes ago
That explanation was quite complex, but I now have a much clearer understanding of how it works. Thank you for taking the time to explain..

Essentially, it's a grand slam if there's anything valuable at Juno. If not, the company will not likely survive, even if they identified a wreck
GME
tdbowieknife tdbowieknife 4 minutes ago
So go complaint to Klug.


..


.
varok varok 4 minutes ago
Yes, over 200m was in 5th decimal buys. This further implies the company's desire on debt reduction. This issue is going to be huge. Wait until the next financials.

Have a good day
varok
UBQU
newman2021 newman2021 4 minutes ago
Yes brother, LP knows how to handle the BP; we saw who got the combo UCLA trial when BMY loser played hard ball.
NWBO
RIGATONI RIGATONI 4 minutes ago
Super! ~Rig
Three2001 Three2001 4 minutes ago
A couple of flippers to get thru and .25 will be history.

$RDGL
RDGL
BlazingStocks BlazingStocks 4 minutes ago
Agreed, we are extremely undervalued
AGBA
manysevens manysevens 4 minutes ago
Holy AREB I'm rich!

Amazing 🤩
AREB
weedtrader420 weedtrader420 4 minutes ago
CLOV JOY - RIPTIDE😎🫱💰💰💰💰💰💰💰🚀🏦
CLOV
HippyTrades HippyTrades 5 minutes ago
I think you're a obvious liar since you can't back up what you stated
AXXA

Your Recent History

Delayed Upgrade Clock