Mindful Conservative (RULE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1001 | 0.460441582337 | 21.74 | 22.01 | 21.1903 | 17048 | 21.83423664 | SP |
4 | 0.0901 | 0.414252873563 | 21.75 | 22.2522 | 20.18 | 13097 | 21.64545002 | SP |
12 | 0.2201 | 1.01803885291 | 21.62 | 22.2522 | 20.18 | 9362 | 21.64512468 | SP |
26 | 2.2437 | 11.4495519585 | 19.5964 | 22.2522 | 17.75 | 9580 | 20.54582856 | SP |
52 | -3.2497 | -12.9522754267 | 25.0898 | 26.51 | 17.75 | 20415 | 20.43490579 | SP |
156 | -3.2497 | -12.9522754267 | 25.0898 | 26.51 | 17.75 | 20415 | 20.43490579 | SP |
260 | 0 | 0 | 0 | 21.86 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.