Mindful Conservative (RULE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4205 | 1.88227394808 | 22.34 | 22.958 | 22.32 | 2680 | 22.77587293 | SP |
4 | 0.3705 | 1.65475658776 | 22.39 | 23.0287 | 21.66 | 2720 | 22.42810561 | SP |
12 | -0.2782 | -1.20753341117 | 23.0387 | 23.64 | 21.66 | 2766 | 22.71273839 | SP |
26 | 2.5805 | 12.7874132805 | 20.18 | 23.64 | 20.18 | 7312 | 21.87060739 | SP |
52 | 1.7605 | 8.38333333333 | 21 | 23.64 | 20.18 | 6849 | 21.76876936 | SP |
156 | -0.5715 | -2.44942568147 | 23.332 | 24.46 | 17.75 | 18909 | 20.28247034 | SP |
260 | -2.3293 | -9.28385240217 | 25.0898 | 26.51 | 17.75 | 18251 | 20.48551159 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.