Mindful Conservative (RULE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -0.734956361966 | 21.77 | 21.9885 | 21.6 | 6120 | 21.81895726 | SP |
4 | -0.18 | -0.826067003212 | 21.79 | 22.03 | 21.3 | 6213 | 21.72210504 | SP |
12 | -0.38 | -1.72805820828 | 21.99 | 22.23 | 20.86 | 6522 | 21.62056674 | SP |
26 | 1.5437 | 7.69299771258 | 20.0663 | 22.23 | 19.74 | 5620 | 21.34829708 | SP |
52 | 1.895 | 9.61197058078 | 19.715 | 22.23 | 17.75 | 10332 | 19.91357628 | SP |
156 | -3.4798 | -13.8693811828 | 25.0898 | 26.51 | 17.75 | 21087 | 20.3707106 | SP |
260 | -3.4798 | -13.8693811828 | 25.0898 | 26.51 | 17.75 | 21087 | 20.3707106 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.