ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,344.16
      0.47%
      US Tech 100
      18,023.20
      0.56%
      Dow Jones
      39,497.54
      0.13%
      Brent Oil
      79.485
      0.95%
      Bitcoin
      60,776.02
      -1.56%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Mindful Conservative (RULE) Quote

      Mindful Conservative

      Mindful Conservative (RULE)

      AMEX
      21.15
      0.1053
      (0.50%)
      At close: August 09 4:00PM
      Delayed by 15 minutes
      21.15
      0.00
      ( 0.00% )
      After Hours: 4:52PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      21.15
      Bid
      -
      Ask
      -
      Volume
      53,816
      21.05 Day's Range 21.15
      17.75 52 Week Range 22.2522
      Previous Close
      21.0447
      Open
      21.065
      Last Trade
      100
      @
      21.15
      Last Trade Time
      18:30:04
      Average Volume (3m)
      7,087
      Financial Volume
      $ 1,136,119
      VWAP
      21.1112

      RULE Latest News

      More News

      Yatra Online, Inc. to Report First Quarter 2025 Financial Results on August 12, 2024

      Yatra Online, Inc. (“Company”) (NASDAQ: YTRA), India’s leading corporate travel services provider and one of India’s leading online travel agencies, today announced that it will report its first...

      August 07 2024
      Business Wire

      Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

      July 31 2024
      Edgar (US Regulatory)

      Yatra Online, Inc. Partners with Cipla to offer exclusive Domestic Travel Services

      Yatra Online, Inc. (“Company” or “Yatra”) (NASDAQ: YTRA) India’s largest corporate travel services provider and one of India’s leading online travel companies, today announced that it has secured...

      July 02 2024
      Business Wire

      Yatra Online, Inc. Announces Independent Committee to Evaluate Potential Corporate Restructuring

      Yatra Online, Inc. (“Company” or “Yatra”) (NASDAQ: YTRA) announced that its board of directors (the “board”) is looking to explore certain strategic options regarding simplifying the Company’s...

      June 24 2024
      Business Wire

      Yatra Online, Inc. Announces Results for the Three Months and Year Ended March 31, 2024

      Yatra Online, Inc. (NASDAQ: YTRA) (the “Company”), India’s leading corporate travel services provider and one of India’s leading online travel companies, today announced its unaudited financial...

      May 30 2024
      Business Wire

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 30 2024
      Edgar (US Regulatory)

      Yatra Online, Inc. Unveils Gen AI-powered Expense Management Solution for SMEs and Large Enterprises

      Yatra Online, Inc. (“Company” or “Yatra”) (NASDAQ: YTRA), India’s largest corporate travel services provider and one of India’s leading online travel companies, today announced that it has...

      May 28 2024
      Business Wire

      Yatra Online, Inc. to Report Fourth Quarter and Full Year 2024 Financial Results on May 30, 2024

      Yatra Online, Inc. (“Company”) (NASDAQ: YTRA), India’s leading corporate travel services provider and one of India’s leading online travel agencies, today announced that it will report its fiscal...

      May 23 2024
      Business Wire

      Form 144 - Report of proposed sale of securities

      March 05 2024
      Edgar (US Regulatory)

      Yatra Online, Inc. Announces Results for the Three Months December 31, 2023

      Yatra Online, Inc. (NASDAQ: YTRA) (the “Company”), India’s leading corporate travel services provider and one of India’s leading online travel companies, today announced its unaudited financial...

      February 14 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.060.28449502133721.0921.1520.18514720.78807284SP
      4-0.73-3.3363802559421.8822.252220.18759321.57796969SP
      12-0.54-2.4896265560221.6922.252220.18708721.69611609SP
      26-0.13-0.61090225563921.2822.252220.18650021.63768258SP
      521.27346.4065282794819.876622.252217.75978420.09436024SP
      156-3.9398-15.702795558425.089826.5117.752043620.39439835SP
      260-3.9398-15.702795558425.089826.5117.752043620.39439835SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LGMKLogicMark Inc
      $ 0.3564
      (69.55%)
      		3.67M
      AIMDAinos Inc
      $ 0.6503
      (24.77%)
      		3.53M
      SBETSharpLink Gaming Inc
      $ 0.818
      (16.86%)
      		1.47k
      WHLRWheeler Real Estate Investment Trust Inc
      $ 2.37
      (16.18%)
      		23.24k
      MSGMMotorsport Games Inc
      $ 2.05
      (13.89%)
      		1.14M
      AILEiLearningEngines Inc
      $ 4.15
      (-28.20%)
      		65.38k
      HUMAHumacyte Inc
      $ 6.85
      (-13.40%)
      		1.59M
      HUGEFSD Pharma Inc
      $ 0.18
      (-10.00%)
      		13.38M
      LKCOLuokung Technology Corporation
      $ 0.6508
      (-9.61%)
      		505
      BCDABioCardia Inc
      $ 2.46
      (-8.21%)
      		3.64k
      HUGEFSD Pharma Inc
      $ 0.18
      (-10.00%)
      		13.38M
      IXUSiShares Core MSCI Total International Stock
      $ 66.89
      (0.00%)
      		5.47M
      LGMKLogicMark Inc
      $ 0.3564
      (69.55%)
      		3.67M
      AIMDAinos Inc
      $ 0.6503
      (24.77%)
      		3.53M
      APLDApplied Digital Corporation
      $ 3.93
      (0.77%)
      		3.03M

      Discussion

      View Full Feed
      JPetroInc JPetroInc 3 minutes ago
      the pumpers are still pumping

      lets see now 7,800,000 x $0.00001 = $78

      wow guess that is dumpotin to cheer about - eh...?

      imagizer.imageshack.com/v2/1600x1200q70/923/67Xzfc.jpg

      SMH - morons have more common sense than the 2 remaining clown p
      SMH
      ACCUMULATIONS ACCUMULATIONS 3 minutes ago
      Picked up some TNA as a trading position in the 36's today. We'll what next week brings.
      TNA
      i_like_bb_stock i_like_bb_stock 4 minutes ago
      Agreed
      ASII
      100lbStriper 100lbStriper 4 minutes ago
      IS WE GETTING PAID??????????????? https://storage.courtlistener.com/recap/gov.uscourts.txed.216365/gov.uscourts.txed.216365.168.0.pdf
      NLST
      Hercules1 Hercules1 4 minutes ago
      We got ourselves a penny runner here.

      Word starting to spread like wildfire.
      ASII
      Chartmaster Chartmaster 4 minutes ago
      I'd post a daily chart but this one is too beaten down to see, so I'm monitoring the 10 day chart with 50 30min period MA line that is now rising at .0019, stochastics divergence is the tell for sure! GL
      SINC
      The Grabber The Grabber 5 minutes ago
      Hi Tom.

      Well year to date, I've had
      13 Sells,
      3 Buys
      1 New Program MTW (Also Wisconsin based)
      1 Program Closed out CALM
      So I guess it's been going OK.
      Overall value YTD is down about 10%, but some of that is due to a few withdrawals I've ma
      janice shell janice shell 5 minutes ago
      It's nuts they aren't dated.

      Most of them are. In tiny print, they say "6 yrs" and the like. The two that say they're from "May 27" could be from this year. But I'm not sure.
      srinsocal srinsocal 5 minutes ago
      Yes Sir GG, I am going to post the stats here since they will be gone from that link tomorrow

      Buys = 21.7 million shares (.0002)
      Neutral = 5 million shares (.00015)
      Sells = 512k shares (.0001)

      I wouldn't be surprised if BIEL shares more info on the 'Agreem
      BIEL
      learningcurve2020 learningcurve2020 6 minutes ago
      Amen.
      NWBO
      OJWATCHER OJWATCHER 6 minutes ago
      ZZZZZZZZZZZZZZZZZZZZZZZZZZ
      FERN
      arizona1 arizona1 6 minutes ago
      https://x.com/NBCOlympics/status/1743667984395014192
      littlejohn littlejohn 6 minutes ago
      $80 Brent price could be the trigger

      that moves Russel Index buyers to

      buy mode on smaller oil companies...

      Bigger oil company prices already

      started moving up this week...

      https://www.barchart.com/futures/energies
      bubka bubka 7 minutes ago
      Oh yeah! Thanks for reminding me of the other raise MNMD made in March of this year.

      No, this public offering is “news”. This was not pre-announced.

      You may be confusing this with the $175 million private placement MNMD did at $6 share March 4, 2024 with Deep Track Cap
      MNMD
      Investolator Investolator 7 minutes ago
      For the week ending 8/9/2024

      Stocks with an "*" indicate that they pay a dividend

      My top 4 positive percentage stocks:

      *ARC 140.02% down 4.89%
      *KGS 106.28% up 14.28%
      *MMLP 102.22% down 9.95%
      GAU 96.44% down 51.31%

      My bo
      BBGI DGLY MMLP
      100lbStriper 100lbStriper 7 minutes ago
      my man hong, fortune magazine, on the cover page!!! https://fortune.com/2024/08/09/big-tech-patent-system-netlist-google-prevail-act-uspto-ptab-aia-innovation/
      NLST
      georgie18 georgie18 7 minutes ago
      Ty…🥳
      Mv1717 Mv1717 8 minutes ago
      At least we're trending!
      LBRMF
      21tom 21tom 8 minutes ago
      this needs to be at least at one cent!
      LLBO
      Whale Gunna Whale Gunna 8 minutes ago
      Another OS increase today :-)
      DPUI
      manibiotech manibiotech 8 minutes ago
      As people will parse through every word and punctuation , to me it seems like a nothing burger as far as SP is concerned .
      NWBO
      100lbStriper 100lbStriper 9 minutes ago
      $NLST Pictured is the updated Timeline To CAFC Finality chart reflecting recent movement/progress...gears are turning, things are aligning well.

      What's going to happen is the 060 & 160 CAFC appeals will be filed any day by Netlist, and then with todays filing of 463 case CAFC appeal
      NLST
      Duma Duma 9 minutes ago
      Thanks, and you too.

      Your Recent History

      AMEX
      RULE
      Mindful Conservative
      Delayed Upgrade Clock