ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mindful Conservative

Mindful Conservative (RULE)

21.8401
0.0826
( 0.38% )
Updated: 15:05:22

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.8401
Bid
-
Ask
-
Volume
2,401
21.74 Day's Range 21.86
17.75 52 Week Range 26.51
Previous Close
21.7575
Open
21.74
Last Trade
3
@
21.8
Last Trade Time
14:50:41
Average Volume (3m)
9,362
Financial Volume
$ 52,405
VWAP
21.8261

RULE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10010.46044158233721.7422.0121.19031704821.83423664SP
40.09010.41425287356321.7522.252220.181309721.64545002SP
120.22011.0180388529121.6222.252220.18936221.64512468SP
262.243711.449551958519.596422.252217.75958020.54582856SP
52-3.2497-12.952275426725.089826.5117.752041520.43490579SP
156-3.2497-12.952275426725.089826.5117.752041520.43490579SP
26000021.86000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOVVUNova Vision Acquisition Corporation
$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
$ 37.0001
(200.08%)
202.75k
SMXSMX Security Matters Public Company
$ 6.72
(174.29%)
40.48M
OMICSingular Genomics Systems Inc
$ 10.50
(85.84%)
1.98M
TNONTenon Medical Inc
$ 7.87
(78.86%)
21.43M
GSIWGarden Stage Ltd
$ 2.73
(-77.62%)
3.55M
UPCUniverse Pharmaceuticals Inc
$ 0.6663
(-60.10%)
26.69M
VMARVision Marine Technologies Inc
$ 0.7349
(-51.01%)
27.86M
PRLDPrelude Therapeutics Inc
$ 2.80
(-42.03%)
1.88M
HCTIHealthcare Triangle Inc
$ 0.31
(-39.48%)
655.77k
NVDANVIDIA Corporation
$ 118.8415
(-0.25%)
197.77M
XXII22nd Century Group Inc
$ 0.3139
(16.56%)
176.31M
IMRXImmuneering Corporation
$ 2.00
(39.86%)
132.75M
SQQQProShares UltraPro Short QQQ
$ 8.205
(-0.91%)
107.3M
MULNMullen Automotive Inc
$ 0.1314
(-21.32%)
104.93M

Discussion

View Full Feed
Doubledown75 Doubledown75 3 minutes ago
Damn somebody sold
Good thing I didn’t bet the farm:)
Win some lose some just playing the game
Good luck
SONX
HGilS HGilS 3 minutes ago
After we make some money with Vyvanse and the needle movers, it is next on the table. (SEQUESTOX)
ELTP
capgain capgain 3 minutes ago
I was thinking about BAL a lot, but that's a lot of points to give up. I feel better giving up 5 to Carolina.

We'll see, it's only Friday lol
NeoSunTzu NeoSunTzu 3 minutes ago
@Louie... me as well ... sick and disgusted with these corrupt thieves ...
vlispxpert vlispxpert 3 minutes ago
RCAT radar
RCAT
ksquared ksquared 3 minutes ago
I agree, Iggy. I'm on Bergen's mailing list. I think his office is in Denville.
This is the second email of his that I've responded to.
Last time, I got a quick thank you.
He looks young, too. We need fresh, conservative blood.

Hope your frie
oceans11 oceans11 3 minutes ago
I know what it means.
All actual stockholders do…
DPLS
subslover subslover 4 minutes ago
That is huge Boston! Do you own that Company? tia🥰
TNON
cardmaster114 cardmaster114 4 minutes ago
It looks like this deal is not going to happen. What a waste of time and money.
ILUS
extrinsic55 extrinsic55 4 minutes ago
TMC ask .945 UPClimbing1stDayHoldingNearDayHighs
TMC
HGilS HGilS 4 minutes ago
SA: The most overbought stocks per their 14-day relative strength index include Instil Bio (TIL), Ventas (VTR), and Elite Pharmaceuticals (OTCQB:ELTP).
ELTP
glenn1919 glenn1919 4 minutes ago
SERV........SURG.......https://stockcharts.com/h-sc/ui?s=SERV&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=SURG&p=W&b=5&g=0&id=p84354014936
SERV
familyof5 familyof5 5 minutes ago
I've done got you figured out WALLnut.....Your a half empty guy lol.....I see the good in things.....you see the bad.....
RDGL
TommyBoyTrader9460 TommyBoyTrader9460 5 minutes ago
Slaps are picking up..might want to grab those tissues!
AAPJ
beartrap12 beartrap12 5 minutes ago
Alphavestcapital.com on Twitter has posted this about our MMs and why they are hitting on NWBO:

Day 3: Knight Capital and Virtu. - I figured out why they, Citadel and Susquehanna drove down Northwest Biotherapeutics. To protect their interests in Merck, Bayer, Johnson & Johnson and OR
NWBO ORIC
HokieHead HokieHead 5 minutes ago
Someone trying to get folks to sell on the bid, doing small bid whacks. Hilarious.
BNCM
northofadollar northofadollar 5 minutes ago
Yep definitely very positive no doubt.
SFRX
PioneerPhoenix73 PioneerPhoenix73 5 minutes ago
Debunking the Conspiracy Theory: Tesla Semi Fire and Electromagnetic Radiation

The conspiracy theory presented in the prompt is largely unfounded and based on speculative claims.

Key Points to Address:

Water Usage: While the amount of water used to exting
TSLA
oliven oliven 5 minutes ago
IB and Maxthedog is the same dark. destructive individual.
He's not fooling anybody !!!!
ELTP $$$$$
ELTP
Hoskuld Hoskuld 5 minutes ago
While some people for decades have pushed the idea that amyloid is causative, others have for decades posited that amyloid is just a byproduct of the disease and perhaps even that the plaques are the best possible solution the body has for handling the excess amyloid.
AVXL
eastunder eastunder 5 minutes ago
RIG

Cpps at 4.09

[pre] CP: 17500 9000 9000 10000 2500 750 1000 200 / 17000 9000 6500 9000 9000 500
RB: 2500 1000 1000 ✔️ 500 250 ✔️ 0 / 3000 1000 3500 1000 1000 500
TP: 200
LoveItInBishop LoveItInBishop 5 minutes ago
*load
ASII
NASDAQ2020 NASDAQ2020 5 minutes ago
SeeQuestOx maybe back on the table since the opioid scare is over ??
Nasrat is not going to let it out of the bag for competitive reasons unless we take on a partner then it will be harder to hide.

We wont know until there is an approval.
ELTP
glenn1919 glenn1919 5 minutes ago
KIRK.......AZUL.....................................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=KIRK&p=W&b=5&g=0&id=p84354014936
AZUL

Your Recent History

Delayed Upgrade Clock