Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,524 |
|
|||||
| News | - | ||||||
| Day High | 21.60 | Low High |
|||||
| Day Low | 21.31 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Mindful Conservative | RULE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.009 | 0.04% | 21.50 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.31 | 21.31 | 21.60 | 21.50 | 21.491 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 1,524 | 21.53 | 32,805 | - | 17.75 - 22.23 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:04 | 100 | 21.50 | USD |
Mindful Conservative Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 38.70M | - | - | - | 15.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Mindful Conservative
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
RULE Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.66 | 21.75 | 21.30 | 21.56 | 4,684 | -0.16 | -0.74% |
| 1 Month | 21.6363 | 22.03 | 21.30 | 21.71 | 5,345 | -0.1363 | -0.63% |
| 3 Months | 21.42 | 22.23 | 20.86 | 21.63 | 6,657 | 0.08 | 0.37% |
| 6 Months | 19.5334 | 22.23 | 19.5334 | 21.12 | 6,216 | 1.97 | 10.07% |
| 1 Year | 19.55 | 22.23 | 17.75 | 19.87 | 10,710 | 1.95 | 9.97% |
| 3 Years | 25.0898 | 26.51 | 17.75 | 20.37 | 21,314 | -3.59 | -14.31% |
| 5 Years | 25.0898 | 26.51 | 17.75 | 20.37 | 21,314 | -3.59 | -14.31% |
| Adaptive Core ETF (the Fund) seeks current income. The Fund seeks to achieve the Funds investment objective by using a tactical go-anywhere approach to invest in a wide variety of asset classes, which the Fund defines based on the market capitalization and/or industry classification. The Fund primarily invests in exchange-traded funds (ETFs) that invest equity securities of any market capitalization including convertible equity securities and fixed income ETFs. The Fund may appeal to investors seeking long-term capital appreciation potential and who can tolerate some risk of the potential for pricing volatility. |
