Mindful Conservative (RULE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1456 | 0.643823320024 | 22.6149 | 22.958 | 22.32 | 2829 | 22.77729109 | SP |
4 | 0.6302 | 2.84767942595 | 22.1303 | 23.0287 | 21.66 | 2744 | 22.43922002 | SP |
12 | -0.2105 | -0.916372817901 | 22.971 | 23.64 | 21.66 | 2734 | 22.70813968 | SP |
26 | 2.5805 | 12.7874132805 | 20.18 | 23.64 | 20.18 | 7262 | 21.87160674 | SP |
52 | 1.7605 | 8.38333333333 | 21 | 23.64 | 20.18 | 6857 | 21.76915095 | SP |
156 | -0.5864 | -2.51168249318 | 23.3469 | 24.46 | 17.75 | 18913 | 20.28075444 | SP |
260 | -2.3293 | -9.28385240217 | 25.0898 | 26.51 | 17.75 | 18238 | 20.48388261 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.