ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Mindful Conservative

Mindful Conservative (RULE)

22.7605
0.11
(0.49%)
Closed February 04 4:00PM
22.7605
0.00
( 0.00% )
Pre Market: 4:09AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
22.7605
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
20.18 52 Week Range 23.64
Previous Close
22.7605
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
2,734
Financial Volume
-
VWAP
-

RULE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.14560.64382332002422.614922.95822.32282922.77729109SP
40.63022.8476794259522.130323.028721.66274422.43922002SP
12-0.2105-0.91637281790122.97123.6421.66273422.70813968SP
262.580512.787413280520.1823.6420.18726221.87160674SP
521.76058.383333333332123.6420.18685721.76915095SP
156-0.5864-2.5116824931823.346924.4617.751891320.28075444SP
260-2.3293-9.2838524021725.089826.5117.751823820.48388261SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPOFOld Point Financial Corporation
$ 39.51
(58.99%)
4
TWINTwin Disc Inc
$ 17.88
(58.93%)
168
IBACIB Acquisition Corporation
$ 16.24
(58.90%)
54
ADSEADD TEC Energy PLC
$ 23.39
(56.66%)
12
AFRIForafric Global PLC
$ 14.99
(56.15%)
19
SBFGSB Finanical Group Inc
$ 12.22
(-46.85%)
10
THRYThryv Holdings Inc
$ 10.01
(-46.01%)
4
AURAAura Biosciences Inc
$ 5.01
(-37.38%)
1
LSBKLake Shore Bancorp Inc
$ 11.01
(-30.23%)
1
INBXInhibrx Biosciences Inc
$ 9.01
(-30.21%)
30
SXTP60 Degrees Pharmaceuticals Inc
$ 0.8937
(49.70%)
18.58M
CYNCYNGN Inc
$ 0.0808
(13.80%)
16.67M
UPCUniverse Pharmaceuticals Inc
$ 0.3122
(15.67%)
8.97M
ASSTAsset Entities Inc
$ 0.75
(36.54%)
7.11M
SFHGSamfine Creation Holdings Group Ltd
$ 1.48
(48.00%)
6.69M

Discussion

View Full Feed
Methinks Methinks 5 minutes ago
https://www.helpnetsecurity.com/2025/02/05/financial-institutions-cybersecurity-incidents/
"Outdated technology puts financial institutions at risk"
That says it all. Get the best - use Wave.
Juntao Juntao 8 minutes ago
$ADIA https://markets.businessinsider.com/news/stocks/adia-nutrition-officially-enters-15-1-billion-global-stem-cell-market-with-domestic-treatments-by-successful-opening-of-first-florida-location-1034303530
ADIA
Juntao Juntao 10 minutes ago
$ADIA https://markets.businessinsider.com/news/stocks/adia-nutrition-officially-enters-15-1-billion-global-stem-cell-market-with-domestic-treatments-by-successful-opening-of-first-florida-location-1034303530
ADIA
GonjaRelaxation GonjaRelaxation 11 minutes ago
Need some this years news
VDRM
GonjaRelaxation GonjaRelaxation 11 minutes ago
Stay up fdc4 last years news
VDRM
weedtrader420 weedtrader420 11 minutes ago
No where in my forecast did I see that crash coming. we all just learned something, Tariffs are not good for cryptocurrency. good for the stock market.🤑🤑🤑🤑🤑 what is your chart telling us is XRP going up or is it going to retrace that low? Should we buy or shou
XRPUSD
highlandernew highlandernew 13 minutes ago
🔴🔴Vanguard® triggers $25 AMC (7*$3.51) we know?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

[pre] How many AMC shares are *NOW* sitting in people's ccounts at Schwab?: _______________
How many AMC shares are *NOW*
AMC CMC
wadegarret wadegarret 19 minutes ago
PLTR- Is the valuation justified ?
PLTR
navycmdr navycmdr 19 minutes ago
Treasury Sec Bessent on Kudlow show

today - Hopefully Fannie / Freddie will

be brought up - Kudlow knows the story
FNMA
HappyAlways HappyAlways 20 minutes ago
BTW, what is the progress on the 8-0 Jury win court case ? Is Judge Royce Lambert still on the case ? Does the court system has any performance pledge at all ?
FNMA
HappyAlways HappyAlways 25 minutes ago
Trump's creation of sovereign wealth fund is a catalyst to GSE release from C-ship. The free warrants are worth $300B to the SWF. I expect the release will be accelerated, so as to showcase another big win for Trump. Buckle up. This will be a major task to the coming FHFA Director and the Treasury S
FNMA
diggitydoodle diggitydoodle 30 minutes ago
Halfway through another week of nothing.
But things are going great here. Just ask the pumpers, their schtick is three years running!
🤣🤣🤣🤣🤣🤣🤣
GLTA!
RNVA!!$$?????????????????
RNVA
chicks0123 chicks0123 32 minutes ago
Good morning CLNVERS 
CLNV
LTR LTR 32 minutes ago
One would assume you would be correct, if character, fairness, and principle ruled. All KG needs to do here is open his wallet and all that you outlined will be forgiven. Really hope that's not the case but the recent pattern says otherwise.
NWBO
Ribo Ribo 40 minutes ago
The Start Of A Bitcoin-Powered Superpower?🤔😛

https://www.forbes.com/sites/beccabratcher/2025/02/04/the-us-just-flipped-the-crypto-game-digital-asset-bicameral-group--sovereign-wealth-fund-is-this-the-start-of-a-bitcoin-powered-superpower/
CGAC
edbi46 edbi46 46 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
nowwhat2 nowwhat2 50 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/5/feemoxrp_@_5_capt_2am_THE_2.50_SNIP.jpg




THE 2.50 XRP



.
XRPUSD
befast befast 52 minutes ago
And yet another public offering to close the day and send the stock crashing before open, way to go and screw anyone who believed in the fake rally. Bring the next reverse split
VLCN
capgain capgain 54 minutes ago
Love to see it.
Bigstud is here Bigstud is here 55 minutes ago
.04s??
CYN
Flexplate Flexplate 55 minutes ago
You'll know before me Carlson. It's 4 in the morning here where I just parked my truck. Been driving all night and getting ready to go to sleep.
NBRI
capgain capgain 55 minutes ago
Good morning, Larry/all. That's what I've been thinking.
WojD40 WojD40 1 hour ago
There's nothing nefarious going on. The UK is in shambles, our state is not functioning as well as it might, and the MHRA is not exempt from the national mood.

This is a complicated application with many novel aspects. It's going to take as long as it takes. Possibly into Q2 and possi
NWBO
Alexulf Alexulf 1 hour ago
Dear JustJack, how are you? I just read your indignant post :-) sorry if my opinion is too much for you LOL.
Regarding referring to me as Steve, you`re wrong. I`m just a simple investor and trader like yourself.
I`m more like "Joe" than a Steve. Some of your comments have substance, I'
AITX
Seminole Red Seminole Red 1 hour ago
The United States Postal Service announced Tuesday night that it is temporarily suspending accepting packages sent from China and Hong Kong until further notice.

The suspension is effective immediately, the USPS said. Letters and flats are not included in the suspension, it said.

Your Recent History

Delayed Upgrade Clock