Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MicroSectors FANG Index 3X Inverse Leveraged | FNGD | AMEX | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.43 | -10.04% | 39.70 | 19:09:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.13 | 40.99 | 43.34 | 41.13 | 44.13 |
FNGD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 44.13 | -1.06 | -2.35% | 44.87 | 46.07 | 43.25 | 1,116,213 |
| Apr 19 2024 | 45.19 | 4.77 | 11.80% | 41.92 | 45.74 | 41.7401 | 1,644,993 |
| Apr 18 2024 | 40.42 | 0.62 | 1.56% | 39.67 | 40.80 | 38.86 | 761,712 |
| Apr 17 2024 | 39.80 | 1.56 | 4.08% | 37.53 | 40.00 | 37.4359 | 1,327,692 |
| Apr 16 2024 | 38.24 | 0.09 | 0.24% | 38.44 | 38.70 | 37.4501 | 832,891 |
| Apr 15 2024 | 38.15 | 3.05 | 8.69% | 34.61 | 38.16 | 34.61 | 1,057,561 |
| Apr 12 2024 | 35.10 | 1.40 | 4.15% | 34.68 | 35.65 | 34.19 | 1,285,390 |
| Apr 11 2024 | 33.70 | -2.78 | -7.62% | 35.87 | 36.49 | 33.48 | 2,058,835 |
| Apr 10 2024 | 36.48 | 0.58 | 1.62% | 37.37 | 37.48 | 36.33 | 1,636,964 |
| Apr 09 2024 | 35.90 | -0.14 | -0.39% | 35.50 | 37.10 | 35.37 | 2,359,705 |
| Apr 08 2024 | 36.04 | -0.29 | -0.80% | 35.87 | 36.6397 | 35.3701 | 858,895 |
| Apr 05 2024 | 36.33 | -1.64 | -4.32% | 37.28 | 37.58 | 35.4501 | 1,618,926 |
| Apr 04 2024 | 37.97 | 1.49 | 4.08% | 35.56 | 37.9891 | 34.55 | 2,332,794 |
| Apr 03 2024 | 36.48 | -0.70 | -1.88% | 37.87 | 37.87 | 36.1301 | 1,129,255 |
| Apr 02 2024 | 37.18 | 1.13 | 3.13% | 38.02 | 38.42 | 37.11 | 1,597,754 |
| Apr 01 2024 | 36.05 | -0.67 | -1.82% | 36.54 | 36.89 | 35.45 | 1,231,727 |
| Mar 28 2024 | 36.72 | 0.50 | 1.38% | 36.24 | 36.93 | 36.135 | 1,244,039 |
| Mar 27 2024 | 36.22 | 0.07 | 0.19% | 35.26 | 37.062 | 35.26 | 750,045 |
| Mar 26 2024 | 36.15 | 0.43 | 1.20% | 34.98 | 36.15 | 34.57 | 723,941 |
| Mar 25 2024 | 35.72 | 32.19 | 911.90% | 36.10 | 36.35 | 35.29 | 1,228,133 |
