FNGD

MicroSectors FANG Index ... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
MicroSectors FANG Index 3X Inverse Leveraged FNGD AMEX Bond
  Price Change Change Percent Stock Price Last Traded
-8.29 -13.1% 55.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
60.69 54.6989 61.10 55.05 63.29
more quote information »

FNGD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FNGD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 55.05 -8.24 -13.02% 60.69 61.10 54.6989 785,583
Jun 23 2022 63.29 -3.63 -5.42% 64.46 67.7501 62.441 607,065
Jun 22 2022 66.92 0.41 0.62% 68.62 69.12 62.67 664,261
Jun 21 2022 66.51 -6.21 -8.54% 67.94 68.25 63.33 484,637
Jun 17 2022 72.7233 -3.66 -4.79% 71.56 76.20 69.10 922,087
Jun 16 2022 76.38 10.46 15.87% 73.59 77.6919 72.17 1,282,574
Jun 15 2022 65.92 -9.08 -12.11% 71.19 72.63 63.6601 1,262,477
Jun 14 2022 75.00 -3.88 -4.92% 76.28 78.80 71.83 1,080,179
Jun 13 2022 78.88 12.44 18.72% 74.88 79.8599 72.82 1,121,231
Jun 10 2022 66.44 6.43 10.71% 61.56 66.89 60.61 1,444,016
Jun 09 2022 60.01 6.37 11.88% 54.73 60.05 53.20 843,389
Jun 08 2022 53.64 -3.27 -5.75% 55.77 56.22 51.61 668,737
Jun 07 2022 56.91 -2.34 -3.95% 61.47 61.669 56.0799 614,775
Jun 06 2022 59.25 -2.45 -3.97% 57.03 60.8399 55.08 800,808
Jun 03 2022 61.70 5.51 9.81% 59.30 62.6899 58.52 809,798
Jun 02 2022 56.19 -6.02 -9.68% 63.84 64.53 55.37 713,116
Jun 01 2022 62.21 1.88 3.12% 59.52 64.07 57.01 772,352
May 31 2022 60.33 -2.21 -3.53% 59.80 63.60 58.2212 814,091
May 30 2022 62.54 0.00 0.0% 62.54 62.54 62.54 0
May 27 2022 62.54 -6.86 -9.88% 68.03 68.03 62.54 699,179
May 26 2022 69.40 -14.78 -17.56% 82.50 82.69 67.8488 1,342,015
May 25 2022 84.18 -5.27 -5.89% 89.52 89.88 81.50 455,588
See More Historical Prices »


Your Recent History
AMEX
FNGD
MicroSecto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.