Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
MicroSectors FANG Index 3X Inverse Leveraged | FNGD | AMEX | Bond |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.82 |
FNGD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 3.82 | -0.21 | -5.21% | 3.81 | 3.87 | 3.72 | 13,739,493 |
Mar 15 2024 | 4.03 | 0.15 | 3.87% | 3.98 | 4.06 | 3.9101 | 11,374,980 |
Mar 14 2024 | 3.88 | 0.02 | 0.52% | 3.81 | 3.96 | 3.78 | 13,397,611 |
Mar 13 2024 | 3.86 | 0.09 | 2.39% | 3.82 | 3.90 | 3.80 | 12,000,189 |
Mar 12 2024 | 3.77 | -0.26 | -6.45% | 3.91 | 4.0501 | 3.75 | 13,292,107 |
Mar 11 2024 | 4.03 | 0.13 | 3.33% | 3.98 | 4.09 | 3.91 | 16,949,718 |
Mar 08 2024 | 3.90 | 0.25 | 6.85% | 3.60 | 3.95 | 3.5201 | 32,431,076 |
Mar 07 2024 | 3.65 | -0.30 | -7.59% | 3.85 | 3.89 | 3.64 | 11,943,000 |
Mar 06 2024 | 3.95 | -0.02 | -0.50% | 3.84 | 4.03 | 3.81 | 15,102,875 |
Mar 05 2024 | 3.97 | 0.24 | 6.43% | 3.83 | 4.06 | 3.83 | 18,563,089 |
Mar 04 2024 | 3.73 | 0.11 | 3.04% | 3.61 | 3.7399 | 3.61 | 10,371,450 |
Mar 01 2024 | 3.62 | -0.20 | -5.24% | 3.80 | 3.80 | 3.59 | 9,344,980 |
Feb 29 2024 | 3.82 | 0.08 | 2.14% | 3.88 | 3.99 | 3.81 | 13,652,907 |
Feb 28 2024 | 3.74 | 0.09 | 2.47% | 3.73 | 3.7799 | 3.67 | 12,285,348 |
Feb 27 2024 | 3.65 | -0.06 | -1.62% | 3.66 | 3.74 | 3.6301 | 9,716,881 |
Feb 26 2024 | 3.71 | 0.02 | 0.54% | 3.68 | 3.7399 | 3.63 | 9,633,157 |
Feb 23 2024 | 3.69 | 0.01 | 0.27% | 3.59 | 3.75 | 3.53 | 17,001,597 |
Feb 22 2024 | 3.68 | -0.60 | -14.02% | 3.84 | 3.9199 | 3.6301 | 22,409,075 |
Feb 21 2024 | 4.28 | 0.07 | 1.66% | 4.31 | 4.4099 | 4.26 | 13,326,787 |
Feb 20 2024 | 4.21 | 0.21 | 5.25% | 4.11 | 4.36 | 4.0601 | 27,081,391 |