MicroSectors FANG Index ... Historical Data - FNGD

Company Name	Stock Ticker Symbol	Market	Type
MicroSectors FANG Index 3X Inverse Leveraged	FNGD	AMEX	Bond

	Price Change	Change Percent	Stock Price	Last Traded
	-0.30	-2.87%	10.16	19:58:28

Open Price	Low Price	High Price	Close Price	Prev Close
10.07	9.721	10.30	10.18	10.46

FNGD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 09 2023	10.18	-0.28	-2.68%	10.07	10.30	9.721	13,398,991
Jun 08 2023	10.46	-0.65	-5.85%	11.09	11.23	10.38	7,610,061
Jun 07 2023	11.11	0.90	8.81%	10.08	11.1998	9.795	13,411,451
Jun 06 2023	10.21	-0.19	-1.83%	10.46	10.5799	10.08	3,920,385
Jun 05 2023	10.40	-0.19	-1.79%	10.65	10.66	10.10	5,987,528
Jun 02 2023	10.59	-0.23	-2.13%	10.50	10.72	10.1215	5,808,990
Jun 01 2023	10.82	-0.65	-5.67%	11.54	11.63	10.62	3,079,922
May 31 2023	11.47	0.29	2.59%	11.45	11.71	11.035	4,878,771
May 30 2023	11.18	-0.51	-4.36%	10.94	11.4301	10.7899	4,531,559
May 26 2023	11.69	-1.27	-9.8%	12.87	12.95	11.55	6,457,481
May 25 2023	12.96	-1.06	-7.56%	12.84	13.339	12.68	5,944,841
May 24 2023	14.02	-0.07	-0.5%	14.489	14.525	13.8084	7,109,440
May 23 2023	14.09	0.51	3.76%	13.92	14.14	13.39	5,459,181
May 22 2023	13.58	-0.33	-2.37%	14.03	14.04	13.34	4,787,376
May 19 2023	13.91	0.42	3.11%	13.67	14.06	13.5199	4,728,763
May 18 2023	13.49	-1.60	-10.6%	14.80	14.80	13.46	6,896,073
May 17 2023	15.09	-0.86	-5.39%	15.78	15.8327	14.98	4,903,846
May 16 2023	15.95	-0.43	-2.63%	16.60	16.60	15.59	3,567,088
May 15 2023	16.38	-0.32	-1.92%	16.67	16.97	16.31	3,033,166
May 12 2023	16.70	0.45	2.77%	16.15	17.10	16.0214	6,521,549
May 11 2023	16.25	-0.46	-2.75%	16.57	16.7299	16.0799	4,003,664