ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FNGD MicroSectors FANG Index 3X Inverse Leveraged

3.82
0.00 (0.00%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
MicroSectors FANG Index 3X Inverse Leveraged FNGD AMEX Bond
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 3.82 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.82
more quote information »

FNGD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

FNGD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 3.82 -0.21 -5.21% 3.81 3.87 3.72 13,739,493
Mar 15 2024 4.03 0.15 3.87% 3.98 4.06 3.9101 11,374,980
Mar 14 2024 3.88 0.02 0.52% 3.81 3.96 3.78 13,397,611
Mar 13 2024 3.86 0.09 2.39% 3.82 3.90 3.80 12,000,189
Mar 12 2024 3.77 -0.26 -6.45% 3.91 4.0501 3.75 13,292,107
Mar 11 2024 4.03 0.13 3.33% 3.98 4.09 3.91 16,949,718
Mar 08 2024 3.90 0.25 6.85% 3.60 3.95 3.5201 32,431,076
Mar 07 2024 3.65 -0.30 -7.59% 3.85 3.89 3.64 11,943,000
Mar 06 2024 3.95 -0.02 -0.50% 3.84 4.03 3.81 15,102,875
Mar 05 2024 3.97 0.24 6.43% 3.83 4.06 3.83 18,563,089
Mar 04 2024 3.73 0.11 3.04% 3.61 3.7399 3.61 10,371,450
Mar 01 2024 3.62 -0.20 -5.24% 3.80 3.80 3.59 9,344,980
Feb 29 2024 3.82 0.08 2.14% 3.88 3.99 3.81 13,652,907
Feb 28 2024 3.74 0.09 2.47% 3.73 3.7799 3.67 12,285,348
Feb 27 2024 3.65 -0.06 -1.62% 3.66 3.74 3.6301 9,716,881
Feb 26 2024 3.71 0.02 0.54% 3.68 3.7399 3.63 9,633,157
Feb 23 2024 3.69 0.01 0.27% 3.59 3.75 3.53 17,001,597
Feb 22 2024 3.68 -0.60 -14.02% 3.84 3.9199 3.6301 22,409,075
Feb 21 2024 4.28 0.07 1.66% 4.31 4.4099 4.26 13,326,787
Feb 20 2024 4.21 0.21 5.25% 4.11 4.36 4.0601 27,081,391
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock