![Matthews Pacific Tiger Active ETF](/common/images/company/A_ASIA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4533 | 1.72554244385 | 26.27 | 26.85 | 26.27 | 76829 | 26.45007713 | SP |
4 | 1.2533 | 4.92069100903 | 25.47 | 26.85 | 25.36 | 33387 | 26.2818263 | SP |
12 | -0.3367 | -1.24427198817 | 27.06 | 28.08 | 25.09 | 44660 | 26.49470966 | SP |
26 | 1.0533 | 4.10323334632 | 25.67 | 30.21 | 25.09 | 22800 | 26.66595705 | SP |
52 | 1.8633 | 7.49517296862 | 24.86 | 30.21 | 24.14 | 14894 | 26.45098652 | SP |
156 | 1.2546 | 4.92604648058 | 25.4687 | 30.21 | 23.29 | 21225 | 25.58450893 | SP |
260 | 1.2546 | 4.92604648058 | 25.4687 | 30.21 | 23.29 | 21225 | 25.58450893 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.