ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
25.4473
-0.5672
(-2.18%)
Closed January 11 4:00PM
25.4601
0.0128
(0.05%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.4473
Bid
-
Ask
-
Volume
19,109
25.39 Day's Range 25.64
23.29 52 Week Range 30.21
Previous Close
26.0145
Open
25.64
Last Trade
100
@
25.4473
Last Trade Time
Average Volume (3m)
35,017
Financial Volume
$ 486,761
VWAP
25.4729

ASIA Latest News

AsiaInfo to Upgrade China Mobile BI Systems to Phase-II NG-BASS in 3 Provinces

BEIJING and SANTA CLARA, Calif., Feb. 10 /PRNewswire-Asia-FirstCall/ -- AsiaInfo Holdings, Inc. (NASDAQ:ASIA) ("AsiaInfo" or the "Company"), a leading provider of telecom software solutions and...

AsiaInfo to Rollout Phase-II NG-BOSS Systems in 3 China Mobile's Subsidiaries

BEIJING and SANTA CLARA, Calif., Feb. 8 /PRNewswire-Asia-FirstCall/ -- AsiaInfo Holdings, Inc. (NASDAQ:ASIA) ("AsiaInfo" or the "Company"), a leading provider of telecom software solutions and IT...

AsiaInfo to Provide a Suite of Telecom Solutions and Services for China Mobile's Southern-based IT Center

Company is the first telecom software vendor selected to support the initiative BEIJING and SANTA CLARA, Calif., Jan. 14 /PRNewswire-Asia-FirstCall/ -- AsiaInfo Holdings, Inc. (NASDAQ:ASIA...

Critical Alerts for Merck, Alcoa, Sears Holdings, Cimarex Energy, and AsiaInfo Released by Seven Summits Research

Seven Summits Research issues PriceWatch Alerts for MRK, AA, SHLD, XEC, and ASIA. Seven Summits Strategic Investments' PriceWatch Alerts are available at http://www.iotogo.com/s/121509C (Note:...

AsiaInfo Reports Third Quarter 2009 Financial Results

-- Total revenue grows 42% year-over-year -- Meeting guidance, net revenue (non-GAAP)(1) increases to US$61 million, growing 42% year-over-year -- Exceeding guidance, income from continuing...

AsiaInfo Reports Second Quarter 2009 Results

BEIJING and SANTA CLARA, Calif., July 29 /PRNewswire-Asia-FirstCall/ -- -- Total revenue grows 39.3% year-over-year -- Exceeding guidance, net revenue (non-GAAP)(1) increases to US$53.4...

AsiaInfo to Develop Integrated BSS for China Telecom in Heilongjiang and Henan Provinces

BEIJING and SANTA CLARA, Calif., July 27 /PRNewswire-Asia-FirstCall/ -- AsiaInfo Holdings, Inc. (NASDAQ:ASIA) (the "Company"), a leading provider of telecom software solutions and IT security...

AsiaInfo Announces Strategic Sale of Non-Core Business

BEIJING and SANTA CLARA, Calif., Dec. 12 /Xinhua-PRNewswire/ -- AsiaInfo Holdings, Inc. (NASDAQ:ASIA), a leading provider of telecom software solutions and IT security products and services...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7827-2.9839878002326.2326.8625.4601813126.28126534SP
4-1.738-6.3931610098127.185327.2725.46018063226.35448662SP
12-3.2927-11.456854558128.7428.889425.46013501726.70143935SP
26-2.1827-7.8997466521927.6330.2124.261838926.74952603SP
521.20734.9806105610624.2430.2123.291378326.22546843SP
156-0.0214-0.084024704833825.468730.2123.292062125.52264143SP
260-0.0214-0.084024704833825.468730.2123.292062125.52264143SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
$ 2.57
(52.98%)
57.7M
WKEYWISeKey International Holdings AG
$ 10.041
(52.83%)
6.69M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.56M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.16B
INTZIntrusion Inc
$ 2.8888
(44.44%)
40.45M
IGMSIGM Biosciences Inc
$ 2.095
(-66.21%)
5.69M
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
$ 0.420501
(-47.76%)
7.83M
MRSNMersana Therapeutics Inc
$ 0.691
(-46.85%)
58.31M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.16B
NVDANVIDIA Corporation
$ 135.91
(-3.00%)
203.27M
RGTIRigetti Computing Inc
$ 8.9299
(-11.06%)
175.21M
VMARVision Marine Technologies Inc
$ 2.14
(40.79%)
174.99M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.56M

Discussion

View Full Feed
Mr Stock pick Mr Stock pick 4 minutes ago
I’ll take the last response on this, I have both you and woopt on ignore and saw your post because you were replying to one I read and was thinking how low can you go putting YOUR OWN OPINION in quotations on BEHALF os the new CEO and then woopt responded with the same thoughts. I wasn’t going to sa
LWLG
Scope08 Scope08 5 minutes ago
I believe Yves LeMaitre was read in, re: LWLG's commercialization plan/progress, before he joined the company in mid 24'. I also think he joined with the understanding he would assume the CEO role after the ball started rolling, likely with Dr. Lebby as CTO. I believe he lost patience with the dea
LWLG
crazy horse 0 crazy horse 0 5 minutes ago
Calif idiots voted for them and then they install these things

Vote DEI and DIE. Either through pure stupidity (LA fires) or because imbeciles like this get into power.
blackhawks blackhawks 7 minutes ago
Your optimism is......impressive.

as hap must know by now too
crazy horse 0 crazy horse 0 7 minutes ago
US/Israel takeover Lebanon, more horror for Palestinians and a nightmare for Hezbollah.


https://www.raialyoum.com/us-takes-charge-in-lebanon/

US takes charge in Lebanon
The installation of a new president is part of a wider scheme for the region
RobotDroid RobotDroid 8 minutes ago
She has NOT delivered UK approval. She has NOT won anything in court. She HAS enriched herself, lied, made profitable companies but not nwbo. She has caused SH to lose over 90% of most of their investments. That, to most who are not paid pumpers, is all that is needed to wear the crown of worst biot
NWBO
sab63090 sab63090 8 minutes ago
frrol
I just now read your post and I appreciate your 2nd last paragraph; good personal information on both OLE and dropouts!

💯
AVXL
delerious1 delerious1 10 minutes ago
" A gold miner with byproduct metals in its portfolio will often provide both gold ounces produced and gold equivalent ounces produced to show what the byproducts would add to production if they were hypothetically sold and used to buy gold. .... this isn't unique to gold. Many metals are found toge
NBRI
ignatiusrielly35 ignatiusrielly35 10 minutes ago
Missling may hire Mayo.
AVXL
Jackxkr Jackxkr 12 minutes ago
No use these are people of the trump cult and think for whatevr reason he does no wrong even when you hear it out of his mouth. Crazy world. Trump says its ok to assault women to billy bush he becomes president billy gets canceled, just crazy.
NWBO
crazy horse 0 crazy horse 0 13 minutes ago
a must watch

https://www.facebook.com/crusoedachshund/videos/1070126146409213
Dspetry Dspetry 13 minutes ago
$SANP https://x.com/groovyclick/status/1878111597517746496?s=46&t=wlOF1dfUy95X2IX_bQspiQ
SANP
crazy horse 0 crazy horse 0 14 minutes ago
Oregon sent 60 fire trucks to California to help with the fires, but they're being held in Sacramento for emissions testing. You can’t make this up! What is going on?!

https://x.com/DineshDSouza/status/1878210454381601059
delerious1 delerious1 14 minutes ago
Oh yeah, almost forgot....Spot Gold $$$$$$ 2,690.30....

https://www.youtube.com/watch?v=Iz-8CSa9xj8
NBRI
delerious1 delerious1 14 minutes ago
Oh yeak, almost forgot....Spot Gold $$$$$$ 2,690.30....

https://www.youtube.com/watch?v=Iz-8CSa9xj8
NBRI
bigone bigone 15 minutes ago
Thanks for the history. Was this part of the effort of the Hunt Bros. to corner the silver market years ago?
HGLD
DCBill DCBill 16 minutes ago
I was outraged when I thought the FHFA staff was around 600 people, but I've recently read/heard that may be as high as 900!!!!
What do they do? F&F operations have shrunk, as have their portfolios and powers; I was told most FHFA folks have gauzy titles and work from home.
The actual
sab63090 sab63090 16 minutes ago
Steady T

That does sound like a quicker way to fix things rather than waiting for quantum to take place which the CEO at Nvidia said is coming way down the road!..... good idea, thanks.

Also, saw the PM....thanks for that!
AVXL
jman4956 jman4956 16 minutes ago
Thank you H2R.
NWBO
StayHumble StayHumble 16 minutes ago
w0w💹9.5M+ XPERT BUYS wow💹💹https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/trades?_gl=1*u0kehg*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU
cottonmather cottonmather 17 minutes ago
Lynette Zang. WATCH THIS VIDEO. I've seen this stuff work before. 23 minutes https://youtu.be/NZQ0p5apOOs?si=UNFK6-fjWbc0tem-
getmoreshares getmoreshares 17 minutes ago
believe there has been a restricted increase of approx 200m in the last few days.
CGAC
hap0206 hap0206 18 minutes ago
slag -- contemptible person -- same to you now that you mention it
shajandr shajandr 18 minutes ago
Son of Warren - I love the pic of him next to a John Deere tractor.

https://www.wsj.com/business/howard-buffett-succession-berkshire-hathaway-72b2caa7

Your Recent History

Delayed Upgrade Clock