ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
26.7233
-0.0618
(-0.23%)
Closed February 11 4:00PM
26.728
0.0047
(0.02%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
26.7233
Bid
-
Ask
-
Volume
3,319
26.67 Day's Range 26.728
24.14 52 Week Range 30.21
Previous Close
26.7851
Open
26.694
Last Trade
100
@
26.7233
Last Trade Time
Average Volume (3m)
44,660
Financial Volume
$ 88,665
VWAP
26.7144

ASIA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.45331.7255424438526.2726.8526.277682926.45007713SP
41.25334.9206910090325.4726.8525.363338726.2818263SP
12-0.3367-1.2442719881727.0628.0825.094466026.49470966SP
261.05334.1032333463225.6730.2125.092280026.66595705SP
521.86337.4951729686224.8630.2124.141489426.45098652SP
1561.25464.9260464805825.468730.2123.292122525.58450893SP
2601.25464.9260464805825.468730.2123.292122525.58450893SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIFFFirefly Neuroscience Inc
$ 8.34
(169.03%)
195.41M
SOPASociety Pass Inc
$ 5.70
(119.23%)
52.99M
OMGAOmega Therapeutics Inc
$ 0.1916
(77.41%)
319.92M
LTRYLottery com Inc
$ 2.19
(76.61%)
56.53M
SHOTWSafety Shot Inc
$ 0.1866
(58.81%)
2.82k
FTELFitell Corporation
$ 1.00
(-53.49%)
7.43M
FLNCFluence Energy Inc
$ 6.995
(-46.48%)
53.39M
BLACBellevue Life Sciences Acquisition Corporation
$ 6.31
(-42.32%)
57.15k
BLACUBellevue Life Sciences Acquisition Corporation
$ 6.57
(-41.86%)
40.26k
CMCOColumbus McKinnon Corporation
$ 20.885
(-41.14%)
4.57M
BHATBlue Hat Interactive Entertainment Technology
$ 0.090449
(31.09%)
1.12B
CYNCYNGN Inc
$ 0.1605
(-13.10%)
922.9M
OCEAOcean Biomedical Inc
$ 0.1999
(35.07%)
562.11M
OMGAOmega Therapeutics Inc
$ 0.1916
(77.41%)
319.92M
INABIN8bio Inc
$ 0.2951
(9.26%)
226.83M

Discussion

View Full Feed
Participation_trophy_inc Participation_trophy_inc 3 minutes ago
In just here for vinafilms. ADE is the cherry on top.
PHIL
unlimitedgains4 unlimitedgains4 3 minutes ago
LOL and you think finra always plays by the rules come on man I wasn't born yesterday but have fun with your bro in the cubicle next to you don't forget to bring backup! 
HMBL
Doubledown75 Doubledown75 4 minutes ago
You and me both man
Corruption is thru the roof 
AABB
Bring The Heat Bring The Heat 4 minutes ago
Is there anyone on this board that works for Citadel? I need some advise.
HMBL
blackcat blackcat 4 minutes ago
OK- that place is flat out amazing. I want to go too! However- I think you might have better luck asking a philanthropist than a misogynist Bloomberg, maybe?

It says I can even bring my own cat!.
cjstocksup cjstocksup 4 minutes ago
🇺🇸HOUSE DEMOCRAT UNDER FIRE FOR 'STREET FIGHT' RHETORIC AGAINST DOGE CUTS

Democratic Rep. Kweisi Mfume is facing backlash after calling for a "street fight" against Trump’s Department of Government Efficiency (DOGE) cuts at a Baltimore rally:

"This will
JustJack JustJack 5 minutes ago
Clients aren't wanting to cover the city with them? Why don't you ever talk about that part?

Steve "gives" devices to cities and then say they want them.  Pilot programs that get cancelled later. 

Did you ever read about the SCOT at Love Field Airport? 

Y
AITX
STL Stock STL Stock 6 minutes ago
HCMC lol. Hard to believe they have 83k watchers on Stocktwits. Now there is a bloated pig.
HCMC
cjstocksup cjstocksup 6 minutes ago
@DOGE
Federal employee retirements are processed using paper, by hand, in an old limestone mine in Pennsylvania. 700+ mine workers operate 230 feet underground to process ~10,000 applications per month, which are stored in manila envelopes and cardboard boxes. The retirement process takes m
jjjjjjjj jjjjjjjj 8 minutes ago
That's how Pink sheets work. Nothing makes sense.

That’s why it is a chance of lifetime. The market makers and short sellers keep on over shorting it. They supposed to buyback shares when at lower price but now my SET SELL HIGH our shares got them off guarded. It is better than AMC or
AMC MJNA
cjstocksup cjstocksup 8 minutes ago
BREAKING: House Oversight announces ‘Task Force on the Declassification of Federal Secrets’ led by Rep. Anna Paulina Luna focusing on 9/11 files, Jeffrey Epstein files, JFK, RFK and MLK Jr. assassinations, the origins of COVID-19 and UFOs
https://x.com/alx/status/1889408591788122135
MightyX MightyX 9 minutes ago
Will see what truth the public reaches soon enough
TPTW
Bionic Man Bionic Man 9 minutes ago
I'm sorry, you are so ignorant, I have to block you.  No such thing as a k8 yet again.  Go ask the janitor at you local McDonald's.  I'm sure he can answer your questions..... even he/she will give you an eye roll and send you on your way.
ASII
Hardazoak Hardazoak 9 minutes ago
Benny took us from .0001 to over 60 cents. Made thousands extremely wealthy. He will do the same again, but now he will take us over 8 dollars, to the promised land. Can't wait.
AABB
cjstocksup cjstocksup 10 minutes ago
To paraphrase Solzhenitsyn, we know that they are stealing. They know that they are stealing. They even know that we know they are stealing. But they are still stealing.
https://x.com/DavidSacks/status/1889445952043491642
mike_dotcom mike_dotcom 11 minutes ago
You mean the trial that Missling said would be announced by the end of January? Maybe he meant Jan. 2026.
AVXL
janice shell janice shell 11 minutes ago
I didn't. I'm not a big Post fan, but as you say, I think that article explains the PayPal story accurately.
Zorax Zorax 11 minutes ago
Well, mush is a genuine stinking creep of the worst kind. He's about 70% moving up on shittypants.
And he should have zero credit as an inventor.
sricket sricket 12 minutes ago
Thank you kindly.for your time.
IQST
mike_dotcom mike_dotcom 12 minutes ago
OK, most of the longs here say the stock is worth $1245 a share. I'll give you a break and only take one tenth of that. Deal?
AVXL
janice shell janice shell 12 minutes ago
He didn't do the SpaceX science, either.
OMOLIVES OMOLIVES 13 minutes ago
It's not from me ...it's from FINRA. So learn from FINRA.
HMBL
Zorax Zorax 13 minutes ago
new york post?
But the article seemed unbiased and was interesting. Did you notice that 'x' in the paypal logo in 2000?
janice shell janice shell 13 minutes ago
I'm predicting that as awful as this looks now, it will end in ways that are infinitely worse for Trumpty.

Your Recent History

Delayed Upgrade Clock