![Matthews Korea Active ETF](/common/images/company/A_MKOR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.0084 | -3.80098002262 | 26.53 | 26.54 | 25.51 | 1452 | 26.13048706 | SP |
4 | -0.2604 | -1.01000698162 | 25.782 | 26.82 | 25.51 | 2339 | 26.15963092 | SP |
12 | 0.0316 | 0.123970184386 | 25.49 | 26.82 | 24.9 | 2269 | 25.91311948 | SP |
26 | 1.5016 | 6.25145711907 | 24.02 | 26.82 | 23.9661 | 2626 | 25.52415053 | SP |
52 | -0.3784 | -1.461003861 | 25.9 | 26.82 | 22.02 | 3850 | 25.09140857 | SP |
156 | -1.0484 | -3.94580353782 | 26.57 | 26.82 | 22.02 | 3853 | 25.11505239 | SP |
260 | -1.0484 | -3.94580353782 | 26.57 | 26.82 | 22.02 | 3853 | 25.11505239 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.