![Matthews Korea Active ETF](/common/images/company/A_MKOR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2834 | -1.10229482692 | 25.71 | 25.71 | 25.15 | 1311 | 25.59195111 | SP |
4 | -0.5734 | -2.20538461538 | 26 | 26.82 | 25.15 | 2175 | 26.17449829 | SP |
12 | -0.5734 | -2.20538461538 | 26 | 26.82 | 24.9 | 1884 | 25.96648361 | SP |
26 | 1.3066 | 5.41708126036 | 24.12 | 26.82 | 23.9661 | 2582 | 25.57356162 | SP |
52 | -0.2277 | -0.88757050475 | 25.6543 | 26.82 | 22.02 | 3792 | 25.08226743 | SP |
156 | -1.1434 | -4.30334964245 | 26.57 | 26.82 | 22.02 | 3816 | 25.11792199 | SP |
260 | -1.1434 | -4.30334964245 | 26.57 | 26.82 | 22.02 | 3816 | 25.11792199 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.