ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MKOR Matthews Korea Active ETF

25.8367
0.501 (1.98%)
After Hours
Last Updated: 16:15:02
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Matthews Korea Active ETF MKOR AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.501 1.98% 25.8367 16:15:02
Open Price Low Price High Price Close Price Prev Close
25.86 25.82 25.88 25.8367 25.3357
more quote information »

MKOR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.5425.8825.3125.653,1500.29671.16%
1 Month26.3926.616524.9025.721,528-0.5533-2.10%
3 Months25.8226.616524.6425.782,5890.01670.06%
6 Months24.3726.616523.3625.352,7101.476.02%
1 Year26.5726.616522.0225.064,051-0.7333-2.76%
3 Years26.5726.616522.0225.064,051-0.7333-2.76%
5 Years26.5726.616522.0225.064,051-0.7333-2.76%

MKOR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2024 25.3357 -0.36 -1.38% 25.38 25.42 25.31 2,005
Jun 10 2024 25.6908 0.21 0.83% 25.48 25.6908 25.48 12
Jun 07 2024 25.4783 -0.28 -1.09% 25.59 25.59 25.46 3,128
Jun 06 2024 25.76 0.02 0.09% 25.88 25.88 25.76 8,886
Jun 05 2024 25.7373 0.46 1.81% 25.54 25.7373 25.54 1,717
Jun 04 2024 25.2788 -0.19 -0.75% 25.28 25.3072 25.18 723
Jun 03 2024 25.4688 0.44 1.78% 25.41 25.4688 24.90 995
May 31 2024 25.0241 -0.29 -1.13% 25.05 25.05 24.91 2,090
May 30 2024 25.3104 -0.22 -0.85% 25.34 25.34 25.3104 307
May 29 2024 25.5261 -0.42 -1.60% 25.57 25.57 25.5261 101
May 28 2024 25.9417 0.10 0.37% 26.07 26.07 25.9417 447
May 24 2024 25.8451 0.02 0.08% 25.74 25.8889 25.74 472
May 23 2024 25.8255 -0.21 -0.79% 26.0084 26.0084 25.73 4,231
May 22 2024 26.0321 -0.10 -0.38% 26.04 26.04 26.0321 133
May 21 2024 26.1311 -0.06 -0.22% 26.12 26.1311 26.12 545
May 20 2024 26.19 -0.14 -0.53% 26.17 26.20 26.14 690
May 17 2024 26.3297 -0.15 -0.55% 26.315 26.3297 26.315 286
May 16 2024 26.475 -0.14 -0.53% 26.57 26.57 26.46 304
May 15 2024 26.6165 0.51 1.94% 26.39 26.6165 26.39 1,963
May 14 2024 26.1105 0.11 0.42% 25.99 26.1105 25.99 1,051
May 13 2024 26.00 0.06 0.24% 25.90 26.0683 25.90 2,035
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock