News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2834 | -1.10229482692 | 25.71 | 25.71 | 25.15 | 1311 | 25.59195111 | SP |
| 4 | -0.5734 | -2.20538461538 | 26 | 26.82 | 25.15 | 2175 | 26.17449829 | SP |
| 12 | -0.5734 | -2.20538461538 | 26 | 26.82 | 24.9 | 1884 | 25.96648361 | SP |
| 26 | 1.3066 | 5.41708126036 | 24.12 | 26.82 | 23.9661 | 2582 | 25.57356162 | SP |
| 52 | -0.2277 | -0.88757050475 | 25.6543 | 26.82 | 22.02 | 3792 | 25.08226743 | SP |
| 156 | -1.1434 | -4.30334964245 | 26.57 | 26.82 | 22.02 | 3816 | 25.11792199 | SP |
| 260 | -1.1434 | -4.30334964245 | 26.57 | 26.82 | 22.02 | 3816 | 25.11792199 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 25.4266 | 0.28 | 1.10 | 25.42 | 25.44 | 25.415 | 1626 |
| 1721946600 | 25.15 | -0.18 | -0.70 | 25.26 | 25.26 | 25.15 | 2 |
| 1721860200 | 25.3269 | -0.25 | -0.98 | 25.59 | 25.59 | 25.3269 | 1345 |
| 1721773800 | 25.5765 | -0.13 | -0.51 | 25.62 | 25.64 | 25.57 | 844 |
| 1721687400 | 25.7086 | 0.19 | 0.73 | 25.6512 | 25.71 | 25.6 | 3623 |
| 1721428200 | 25.5216 | -0.33 | -1.29 | 25.71 | 25.71 | 25.51 | 742 |
| 1721341800 | 25.8549 | -0.3 | -1.16 | 26.11 | 26.11 | 25.8549 | 2456 |
| 1721255400 | 26.1583 | -0.35 | -1.31 | 26.26 | 26.26 | 26.14 | 520 |
| 1721169000 | 26.505 | 0.16 | 0.61 | 26.45 | 26.52 | 26.45 | 2215 |
| 1721082600 | 26.3453 | -0.42 | -1.56 | 26.53 | 26.54 | 26.3453 | 1325 |
| 1720823400 | 26.7631 | 0.06 | 0.21 | 26.66 | 26.82 | 26.66 | 5618 |
| 1720737000 | 26.7076 | 0.06 | 0.24 | 26.69 | 26.7076 | 26.69 | 80 |
| 1720650600 | 26.6437 | 0.27 | 1.01 | 26.52 | 26.6528 | 26.52 | 1912 |
| 1720564200 | 26.3779 | 0.03 | 0.11 | 26.39 | 26.3962 | 26.356 | 2375 |
| 1720477800 | 26.35 | -0.26 | -0.98 | 26.43 | 26.43 | 26.35 | 1307 |
| 1720218600 | 26.6095 | 0.6 | 2.31 | 26.48 | 26.6095 | 26.42 | 2208 |
| 1720040640 | 26.0094 | 0.08 | 0.30 | 25.87 | 26.0094 | 25.87 | 2879 |
| 1719959400 | 25.932 | -0.11 | -0.41 | 25.77 | 25.932 | 25.77 | 4504 |
| 1719873000 | 26.04 | 0.11 | 0.43 | 26 | 26.07 | 26 | 5188 |
| 1719613800 | 25.9275 | 0 | 0.00 | 25.9275 | 25.9275 | 25.9275 | 0 |
| 1719527400 | 25.9275 | 0.14 | 0.54 | 25.97 | 25.97 | 25.9 | 1345 |
| 1719441000 | 25.7879 | 0.14 | 0.56 | 25.75 | 25.815 | 25.75 | 870 |
| 1719354600 | 25.645 | -0.04 | -0.14 | 25.67 | 25.67 | 25.6 | 1523 |
| 1719268200 | 25.6811 | 0.01 | 0.04 | 25.782 | 25.8191 | 25.59 | 5038 |
| 1719009000 | 25.67 | -0.1 | -0.39 | 25.77 | 25.77 | 25.67 | 2509 |
| 1718922600 | 25.77 | -0.15 | -0.57 | 25.86 | 25.9 | 25.76 | 1596 |
| 1718749800 | 25.9184 | 0.22 | 0.85 | 25.73 | 25.9248 | 25.73 | 921 |
| 1718663400 | 25.7 | 0.2 | 0.80 | 25.51 | 25.7 | 25.51 | 1102 |
| 1718404200 | 25.4957 | -0.11 | -0.41 | 25.47 | 25.5 | 25.47 | 205 |
| 1718317800 | 25.6014 | -0.24 | -0.91 | 25.73 | 25.73 | 25.5201 | 588 |
| 1718231400 | 25.8367 | 0.5 | 1.98 | 25.86 | 25.88 | 25.82 | 1553 |
| 1718145000 | 25.3357 | -0.36 | -1.38 | 25.38 | 25.42 | 25.31 | 2005 |
| 1718058600 | 25.6908 | 0.21 | 0.83 | 25.48 | 25.6908 | 25.48 | 12 |
| 1717799400 | 25.4783 | -0.28 | -1.09 | 25.59 | 25.59 | 25.46 | 3128 |
| 1717713000 | 25.76 | 0.02 | 0.09 | 25.88 | 25.88 | 25.76 | 8886 |
| 1717626600 | 25.7373 | 0.46 | 1.81 | 25.54 | 25.7373 | 25.54 | 1717 |
| 1717540200 | 25.2788 | -0.19 | -0.75 | 25.28 | 25.3072 | 25.18 | 723 |
| 1717453800 | 25.4688 | 0.44 | 1.78 | 25.41 | 25.4688 | 24.9 | 995 |
| 1717194600 | 25.0241 | -0.29 | -1.13 | 25.05 | 25.05 | 24.91 | 2090 |
| 1717108200 | 25.3104 | -0.22 | -0.85 | 25.34 | 25.34 | 25.3104 | 307 |
| 1717021800 | 25.5261 | -0.42 | -1.60 | 25.57 | 25.57 | 25.5261 | 101 |
| 1716935400 | 25.9417 | 0.1 | 0.37 | 26.07 | 26.07 | 25.9417 | 447 |
| 1716589800 | 25.8451 | 0.02 | 0.08 | 25.74 | 25.8889 | 25.74 | 472 |
| 1716503400 | 25.8255 | -0.21 | -0.79 | 26.0084 | 26.0084 | 25.73 | 4231 |
| 1716417000 | 26.0321 | -0.1 | -0.38 | 26.04 | 26.04 | 26.0321 | 133 |
| 1716330600 | 26.1311 | -0.06 | -0.22 | 26.12 | 26.1311 | 26.12 | 545 |
| 1716244200 | 26.19 | -0.14 | -0.53 | 26.17 | 26.2 | 26.14 | 690 |
| 1715985000 | 26.3297 | -0.15 | -0.55 | 26.315 | 26.3297 | 26.315 | 286 |
| 1715898600 | 26.475 | -0.14 | -0.53 | 26.57 | 26.57 | 26.46 | 304 |
| 1715812200 | 26.6165 | 0.51 | 1.94 | 26.39 | 26.6165 | 26.39 | 1963 |
| 1715725800 | 26.1105 | 0.11 | 0.42 | 25.99 | 26.1105 | 25.99 | 1051 |
| 1715639400 | 26 | 0.06 | 0.24 | 25.9 | 26.0683 | 25.9 | 2035 |
| 1715380200 | 25.9367 | -0.15 | -0.59 | 26.06 | 26.0668 | 25.91 | 3239 |
| 1715293800 | 26.0903 | -0.2 | -0.76 | 26.05 | 26.1105 | 26.02 | 2554 |
| 1715207400 | 26.2907 | -0.01 | -0.03 | 26.23 | 26.3 | 26.23 | 1012 |
| 1715121000 | 26.2999 | 0.12 | 0.46 | 26.26 | 26.35 | 26.25 | 2971 |
| 1715034600 | 26.18 | 0.11 | 0.41 | 26.15 | 26.1901 | 26.12 | 4508 |
| 1714775400 | 26.0735 | 0.17 | 0.67 | 26 | 26.0735 | 25.99 | 2705 |
| 1714689000 | 25.9 | 0.55 | 2.18 | 25.58 | 25.9 | 25.58 | 6737 |
| 1714602600 | 25.3467 | -0 | -0.01 | 25.35 | 25.5 | 25.24 | 3698 |
| 1714516200 | 25.3497 | -0.26 | -1.00 | 25.48 | 25.48 | 25.3497 | 279 |
| 1714429800 | 25.6067 | 0.18 | 0.69 | 25.49 | 25.6196 | 25.41 | 16660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
