ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,914.36
      -1.27%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.75%
      Bitcoin
      94,481.42
      -1.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Mast Global Battery Recycling & Production ETF (EV)

      7. Mast Global Battery Recycling & Production ETF (EV) Historical

      Mast Global Battery Recycling & Production ETF

      Mast Global Battery Recycling & Production ETF (EV)

      Erin Ventures Inc
      24.404
      -0.2601
      (-1.05%)
      At close: December 27 4:00PM
      Delayed by 15 minutes
      24.404
      0.00
      ( 0.00% )
      After Hours: 4:15PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.116-0.4730831973924.522624.527824.77892332SP
      4-0.696-2.7729083665325.126.4124.5246925.76144134SP
      12-3.096-11.258181818227.528.6224.2130326.5939257SP
      260.9343.9795483596123.4728.6221.433887426.25655082SP
      52-1.076-4.2229199372125.4828.6221.4338159724.94338414SP
      156-0.856-3.3887569279525.2628.6221.4338190525.01730758SP
      260-0.856-3.3887569279525.2628.6221.4338190525.01730758SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173525580024.6641-0.09-0.34262624.664169
      173507784024.7492-0.13-0.5424.6224.749224.6220
      173499660024.88410.110.4624.7524.884124.7591
      173473740024.7710.090.3524.77124.77124.77152
      173465100024.6857-0.08-0.3224.685724.685724.685763
      173456460024.7638-0.8-3.1125.3525.3724.7638559
      173447820025.5590.10.4025.6125.6125.559280
      173439180025.456-0-0.0025.45625.45625.45617
      173413260025.4561-0.19-0.7325.456125.456125.4561117
      173404620025.6442-0.2-0.7825.644225.644225.64429
      173395980025.84670.130.5225.7725.846725.7710
      173387340025.7118-0.46-1.7525.9325.9525.7118665
      173378700026.17030.923.6326.4126.4126.17034933
      173352780025.25460.160.6425.4625.4625.254613
      173344140025.09360.090.3825.1525.1525.0936161
      173335500024.9988-0.18-0.7225.2325.2324.998816
      173326860025.1807-0.11-0.4525.180725.180725.1807134
      173318220025.29340.090.3625.4425.5625.231296
      173291784025.20160.150.5925.125.201625.1165
      173275020025.0550.120.4725.2625.2625.05531
      173266380024.9368-0.47-1.8725.2525.2524.936830
      173257740025.41090.261.0325.6725.6725.4109860
      173231820025.1523-0.17-0.6525.12525.152325.125122
      173223180025.31760.090.3525.4325.4325.317656
      173214540025.2284-0.06-0.2425.425.425.2284183
      173205900025.29030.361.4325.4725.4725.2903206
      173197260024.93360.341.3924.9924.9924.85298
      173171340024.5912-0.36-1.4624.8324.8324.591244
      173162700024.9544-0.45-1.7724.954424.954424.954473
      173154060025.40530.050.2025.825.825.405388
      173145420025.3553-0.56-2.1725.7425.7425.3553106
      173136780025.91830.371.4426.226.225.62517
      173110860025.55-0.66-2.5325.5525.5525.55194
      173102220026.21360.773.0126.213626.213626.213660
      173093580025.4468-0.56-2.1725.3525.5325.2816818
      173084940026.01120.491.9026.011226.011226.011214
      173076300025.52570.220.8725.6425.6425.525744
      173050020025.3050.090.3525.3525.3525.30515
      173041380025.2156-0.19-0.7325.3425.3425.215649
      173032740025.4006-0.3-1.1625.3625.400625.3614
      173024100025.6979-0.31-1.1925.7725.7725.697931
      173015460026.00720.180.6826.0526.0526.007234
      172989540025.83090.451.7824.225.830924.232
      172980900025.3780.20.8025.37825.37825.37818
      172972260025.1774-0.11-0.4325.2225.2225.177467
      172963620025.28670.040.1725.0125.286725.0121
      172954980025.2431-0.07-0.2825.2925.4425.133160
      172929060025.31450.552.2425.3625.3625.314571
      172920420024.7609-0.38-1.5324.724.760924.669060
      172911780025.1455-0.01-0.0525.125.2925.1683
      172903140025.1579-0.81-3.1325.4725.4725.1579235
      172894500025.9716-0.13-0.5025.7925.971625.7942
      172868580026.1013-0.41-1.5625.7926.101325.7911
      172859940026.514-0.27-1.0126.3626.51426.3639
      172851300026.7856-0.89-3.2026.2926.9326.295019
      172842660027.6717-0.79-2.7827.327.7627.241074
      172834020028.4640.933.3728.1828.6227.7527140
      172808100027.5370.381.4027.527.53727.518
      172799460027.1555-0.43-1.5626.8227.155526.822093
      172790820027.58530.612.2627.585327.585327.5853140
      172782180026.97590.120.4327.0327.0326.9759114
      172773540026.85990.481.8126.91526.91526.8599221
      172747620026.38340.331.2826.2426.383426.24113

      Your Recent History

      AMEX
      EV
      Mast Global Battery Recy...
      USOTC
      ATHOF
      Athabasca Oil (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads