![Logan Capital Broad Innovative Growth ETF](/common/images/company/A_LCLG.png)
Logan Capital Broad Innovative Growth ETF (LCLG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.1538 | 2.09059612249 | 55.19 | 56.9 | 55.19 | 1206 | 56.57971644 | SP |
4 | 0.1238 | 0.220206332266 | 56.22 | 56.94 | 54.92 | 1136 | 56.07329091 | SP |
12 | 2.4046 | 4.45798232084 | 53.9392 | 56.94 | 52.41 | 1341 | 54.64460415 | SP |
26 | 9.3338 | 19.8549244842 | 47.01 | 56.94 | 44.68 | 852 | 52.9748895 | SP |
52 | 13.0638 | 30.1843807763 | 43.28 | 56.94 | 42.26 | 710 | 49.78140633 | SP |
156 | 22.7838 | 67.889749702 | 33.56 | 56.94 | 27.29 | 766 | 39.46621529 | SP |
260 | 22.7838 | 67.889749702 | 33.56 | 56.94 | 27.29 | 766 | 39.46621529 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.