![Logan Capital Broad Innovative Growth ETF](/common/images/company/A_LCLG.png)
Logan Capital Broad Innovative Growth ETF (LCLG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.4603 | -3.07108307045 | 47.55 | 48.1324 | 46.04 | 265 | 46.62624356 | SP |
4 | -0.8103 | -1.72771855011 | 46.9 | 48.1324 | 46.04 | 185 | 46.55825216 | SP |
12 | 2.2405 | 5.10955730093 | 43.8492 | 48.1324 | 42.72 | 346 | 45.7174346 | SP |
26 | 5.9397 | 14.7937733499 | 40.15 | 48.1324 | 40.15 | 592 | 43.84723823 | SP |
52 | 9.1997 | 24.9381946327 | 36.89 | 48.1324 | 32.9396 | 692 | 40.02266568 | SP |
156 | 12.5297 | 37.3352205006 | 33.56 | 48.1324 | 27.29 | 937 | 35.18390528 | SP |
260 | 12.5297 | 37.3352205006 | 33.56 | 48.1324 | 27.29 | 937 | 35.18390528 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.