![LHA Risk Managed Income ETF](/common/images/company/A_RMIF.png)
LHA Risk Managed Income ETF (RMIF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3362 | 1.33923947769 | 25.1038 | 25.44 | 25.08 | 1185 | 25.10913103 | SP |
4 | 0.23 | 0.912336374455 | 25.21 | 25.44 | 24.98 | 2498 | 25.08818253 | SP |
12 | 0.325 | 1.29404738204 | 25.115 | 25.44 | 24.29 | 2961 | 25.08425591 | SP |
26 | 0.3548 | 1.41437979366 | 25.0852 | 25.5 | 24.29 | 1993 | 25.09419517 | SP |
52 | 0.35 | 1.39497807892 | 25.09 | 25.5 | 24.29 | 2711 | 25.06902283 | SP |
156 | 0.42 | 1.67865707434 | 25.02 | 25.5 | 24.29 | 6659 | 25.05596988 | SP |
260 | 0.42 | 1.67865707434 | 25.02 | 25.5 | 24.29 | 6659 | 25.05596988 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.