Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| LHA Risk Managed Income ETF | RMIF | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0451 | 0.18% | 25.0551 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.01 | 25.01 | 25.10 | 25.0551 | 25.01 |
RMIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.42 | 25.42 | 24.98 | 25.14 | 2,665 | -0.3649 | -1.44% |
| 1 Month | 25.075 | 25.42 | 24.98 | 25.14 | 3,287 | -0.0199 | -0.08% |
| 3 Months | 25.215 | 25.50 | 24.29 | 25.10 | 2,641 | -0.1599 | -0.63% |
| 6 Months | 24.86 | 25.50 | 24.29 | 25.08 | 1,950 | 0.1951 | 0.78% |
| 1 Year | 25.02 | 25.50 | 24.29 | 25.06 | 6,994 | 0.0351 | 0.14% |
| 3 Years | 25.02 | 25.50 | 24.29 | 25.06 | 6,994 | 0.0351 | 0.14% |
| 5 Years | 25.02 | 25.50 | 24.29 | 25.06 | 6,994 | 0.0351 | 0.14% |
RMIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.0551 | 0.05 | 0.18% | 25.01 | 25.10 | 25.01 | 6,913 |
| May 30 2024 | 25.01 | -0.13 | -0.52% | 24.9987 | 25.0112 | 24.98 | 1,706 |
| May 29 2024 | 25.14 | -0.07 | -0.28% | 25.21 | 25.21 | 25.1143 | 5,180 |
| May 28 2024 | 25.21 | 0.03 | 0.12% | 25.13 | 25.21 | 25.13 | 3,239 |
| May 24 2024 | 25.18 | 0.04 | 0.16% | 25.42 | 25.42 | 25.18 | 533 |
| May 23 2024 | 25.14 | -0.02 | -0.10% | 25.1649 | 25.17 | 25.10 | 5,212 |
| May 22 2024 | 25.1649 | -0.03 | -0.10% | 25.19 | 25.19 | 25.1649 | 10 |
| May 21 2024 | 25.19 | 0.01 | 0.04% | 25.15 | 25.2389 | 25.15 | 1,887 |
| May 20 2024 | 25.1804 | 0.00 | 0.00% | 25.18 | 25.20 | 25.1403 | 1,008 |
| May 17 2024 | 25.18 | 0.00 | -0.01% | 25.1814 | 25.1814 | 25.18 | 36 |
| May 16 2024 | 25.1814 | -0.02 | -0.07% | 25.16 | 25.1814 | 25.15 | 331 |
| May 15 2024 | 25.20 | 0.06 | 0.26% | 25.135 | 25.2025 | 25.135 | 241 |
| May 14 2024 | 25.135 | -0.01 | -0.02% | 25.20 | 25.20 | 25.08 | 9,110 |
| May 13 2024 | 25.14 | 0.03 | 0.12% | 25.11 | 25.14 | 25.11 | 121 |
| May 10 2024 | 25.11 | -0.05 | -0.20% | 25.09 | 25.13 | 25.09 | 3,008 |
| May 09 2024 | 25.1607 | 0.01 | 0.04% | 25.15 | 25.19 | 25.15 | 874 |
| May 08 2024 | 25.15 | 0.02 | 0.08% | 25.13 | 25.15 | 25.13 | 0 |
| May 07 2024 | 25.13 | -0.03 | -0.12% | 25.16 | 25.16 | 25.13 | 435 |
| May 06 2024 | 25.16 | 0.02 | 0.07% | 25.1421 | 25.1765 | 25.1421 | 1,000 |
| May 03 2024 | 25.1421 | 0.07 | 0.27% | 25.075 | 25.20 | 25.075 | 25,229 |
| May 02 2024 | 25.075 | 0.06 | 0.26% | 25.0108 | 25.0794 | 25.0108 | 169 |
