![LHA Market State Alpha Seeker ETF](/common/images/company/A_MSVX.png)
LHA Market State Alpha Seeker ETF (MSVX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0573 | -0.23558627268 | 24.3223 | 24.61 | 23.5128 | 1924 | 24.32969429 | SP |
4 | 0.045 | 0.185796862097 | 24.22 | 24.84 | 23.5128 | 2671 | 24.47213345 | SP |
12 | 0.775 | 3.29927628778 | 23.49 | 24.84 | 23.27 | 2338 | 24.12179505 | SP |
26 | 0.175 | 0.726442507264 | 24.09 | 24.84 | 23.23 | 4454 | 23.84080549 | SP |
52 | 0.545 | 2.2976391231 | 23.72 | 25 | 23.12 | 4310 | 23.80240396 | SP |
156 | -1.325 | -5.17780382962 | 25.59 | 27.73 | 22.67 | 7543 | 24.85104339 | SP |
260 | -1.065 | -4.20450059218 | 25.33 | 27.73 | 22.05 | 8873 | 24.76322931 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.