![LHA Market State Alpha Seeker ETF](/common/images/company/A_MSVX.png)
LHA Market State Alpha Seeker ETF (MSVX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3976 | -1.60428023257 | 24.7837 | 24.8199 | 24.135 | 3550 | 24.4132581 | SP |
4 | 0.2875 | 1.19301536189 | 24.0986 | 24.84 | 24.01 | 3705 | 24.37855473 | SP |
12 | 0.8453 | 3.59078705906 | 23.5408 | 24.84 | 23.27 | 2372 | 24.06160821 | SP |
26 | 0.3861 | 1.60875 | 24 | 24.84 | 23.23 | 4474 | 23.83659918 | SP |
52 | 0.6661 | 2.80817875211 | 23.72 | 25 | 23.12 | 4347 | 23.79747371 | SP |
156 | -0.9297 | -3.67241011542 | 25.3158 | 27.73 | 22.67 | 7571 | 24.85094919 | SP |
260 | -0.9439 | -3.72641136992 | 25.33 | 27.73 | 22.05 | 8910 | 24.76003859 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.