Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,801 |
|
|||||
| News | - | ||||||
| Day High | 23.77 | Low High |
|||||
| Day Low | 23.63 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| LHA Market State Alpha Seeker ETF | MSVX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0553 | 0.23% | 23.7873 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.732 | 23.63 | 23.77 | 23.7873 | 23.732 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 5,801 | 23.72 | 137,596 | - | 23.105 - 25.00 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:03 | 100 | 23.7873 | USD |
LHA Market State Alpha Seeker ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.22M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News LHA Market State Alpha S...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
MSVX Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.74 | 23.85 | 23.63 | 23.77 | 608 | 0.0473 | 0.20% |
| 1 Month | 23.49 | 23.85 | 23.44 | 23.62 | 1,552 | 0.2973 | 1.27% |
| 3 Months | 23.6579 | 24.06 | 23.44 | 23.71 | 5,174 | 0.1294 | 0.55% |
| 6 Months | 24.2552 | 24.57 | 23.12 | 23.77 | 4,558 | -0.4679 | -1.93% |
| 1 Year | 23.7147 | 25.00 | 23.105 | 23.72 | 5,851 | 0.0726 | 0.31% |
| 3 Years | 25.60 | 27.73 | 22.67 | 24.91 | 7,907 | -1.81 | -7.08% |
| 5 Years | 25.33 | 27.73 | 22.05 | 24.77 | 9,107 | -1.54 | -6.09% |
| The investment seeks to provide positive returns across multiple market cycles that are generally not correlated to the U.S. equity or fixed income markets. The fund is an actively-managed exchange-traded fund (ETF) and seeks to achieve its objective principally by investing long or short in instruments linked directly or indirectly to the performance and/or volatility of the S&P 500 Index based on models and analyses, that seek to estimate the direction of the U.S. equity market. It is non-diversified. The fund is an actively-managed exchange-traded fund (ETF) and seeks to achieve its objective principally by investing long or short in instruments linked directly or indirectly to the performance and/or volatility of the S&P 500 Index based on models and analyses, that seek to estimate the direction of the U.S. equity market. It is non-diversified. |
