LHA Market State Alpha S... Historical Data - MSVX

Company Name	Etf Ticker Symbol	Market	Type
LHA Market State Alpha Seeker ETF	MSVX	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	23.7444	04:09:50

Open Price	Low Price	High Price	Close Price	Prev Close
				23.7444

MSVX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	23.605	23.79	23.605	23.71	1,324	0.1394	0.59%
1 Month	23.59	23.79	23.44	23.55	4,125	0.1544	0.65%
3 Months	23.7898	24.06	23.23	23.71	5,384	-0.0454	-0.19%
6 Months	24.0766	24.57	23.12	23.78	4,695	-0.3322	-1.38%
1 Year	23.515	25.00	23.105	23.72	5,944	0.2294	0.98%
3 Years	25.39	27.73	22.67	24.91	7,969	-1.65	-6.48%
5 Years	25.33	27.73	22.05	24.77	9,162	-1.59	-6.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	23.7444	0.02	0.10%	23.74	23.7444	23.74	511
May 17 2024	23.7201	0.00	-0.02%	23.724	23.78	23.7201	688
May 16 2024	23.724	0.03	0.11%	23.73	23.79	23.724	2,578
May 15 2024	23.6983	0.06	0.27%	23.6348	23.6983	23.61	2,778
May 14 2024	23.6348	0.03	0.13%	23.605	23.6348	23.605	65
May 13 2024	23.605	0.04	0.15%	23.64	23.64	23.54	1,968
May 10 2024	23.57	0.01	0.06%	23.615	23.6299	23.51	4,122
May 09 2024	23.5552	0.01	0.04%	23.545	23.5552	23.545	779
May 08 2024	23.545	-0.01	-0.04%	23.555	23.58	23.48	1,885
May 07 2024	23.555	0.11	0.49%	23.55	23.555	23.4913	831
May 06 2024	23.44	-0.04	-0.19%	23.4849	23.505	23.44	4,349
May 03 2024	23.4849	0.00	0.00%	23.49	23.52	23.4849	1,331
May 02 2024	23.4848	0.02	0.08%	23.47	23.4848	23.47	78
May 01 2024	23.465	-0.01	-0.02%	23.48	23.53	23.45	2,429
Apr 30 2024	23.47	-0.02	-0.06%	23.47	23.47	23.45	4,796
Apr 29 2024	23.485	-0.06	-0.24%	23.5408	23.5408	23.45	2,048
Apr 26 2024	23.5408	-0.08	-0.33%	23.6194	23.6194	23.46	43,084
Apr 25 2024	23.6194	0.03	0.12%	23.59	23.6194	23.58	2,130
Apr 24 2024	23.59	-0.01	-0.04%	23.6004	23.62	23.59	3,409
Apr 23 2024	23.6004	-0.08	-0.35%	23.59	23.66	23.582	2,631
Apr 22 2024	23.6843	-0.17	-0.69%	23.8495	23.8495	23.63	105