ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Leadershares Dynamic Yield ETF

Leadershares Dynamic Yield ETF (DYLD)

22.505
-0.065
(-0.29%)
Closed June 25 4:00PM
22.505
0.00
(0.00%)
After Hours: 4:07PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.505
Bid
-
Ask
-
Volume
6,219
22.50 Day's Range 22.54
21.51 52 Week Range 22.88
Previous Close
22.57
Open
22.54
Last Trade
100
@
22.505
Last Trade Time
Average Volume (3m)
9,214
Financial Volume
$ 140,005
VWAP
22.5124

DYLD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.065-0.28799291094422.5722.6122.5798022.56627034SP
40.09960.44453569228822.405422.6222.27632622.50884475SP
120.0350.15576323987522.4722.6222.2921422.43237235SP
26-0.165-0.72783414203822.6722.7622.2898422.50703668SP
520.1250.55853440571922.3822.8821.511910522.1684345SP
156-2.515-10.051958433325.0225.9621.362046623.19260443SP
260-2.515-10.051958433325.0225.9621.362046623.19260443SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGSRegis Corporation
$ 20.70
(308.28%)
44.59M
CPOPPop Culture Group Company Ltd
$ 1.809
(57.30%)
34.95M
GRDIGRIID Infrastructure Inc
$ 2.0343
(47.41%)
12.02M
VLCNVolcon Inc
$ 5.5906
(44.09%)
28.5M
BTBTBit Digital Inc
$ 3.39
(39.51%)
40.27M
HGASGlobal Gas Corporation
$ 0.41
(-58.16%)
21.1k
XAIRBeyond Air Inc
$ 0.65
(-51.49%)
11.49M
ALLRAllarity Therapeutics Inc
$ 0.2058
(-35.49%)
32.15M
NAASNaaS Technology Inc
$ 3.60
(-32.08%)
195.14k
CRKNCrown Electrokinetics Corporation
$ 3.99
(-30.55%)
1.12M
NVDANVIDIA Corporation
$ 126.09
(6.76%)
425.6M
FFIEFaraday Future Intelligent Electric Inc
$ 0.265
(-18.71%)
183.77M
GLYCGlycoMimetics Inc
$ 0.3335
(25.09%)
121.55M
SQQQProShares UltraPro Short QQQ
$ 8.39
(-3.45%)
116.53M
RIVNRivian Automotive Inc
$ 11.96
(8.63%)
102.93M

Discussion

View Full Feed
infamous infamous 1 minute ago
I told you ALL what coinop was doing the last few months. Now why do you think he's done pumping now
EBET
marcis marcis 1 minute ago
Exactly

And he has the nerve to call out OTC scams

Unbelievable
GVSI
real777mellon real777mellon 2 minutes ago
Nvidia's accounting is really- well. Your wife can look into that. All the best.
LEHNQ
Mojocash Mojocash 2 minutes ago
Biden declines drug screen ??? Lol!
DJT
jimr1717 jimr1717 2 minutes ago
Looking for the latest scam? Looking for a tax loss?
Johnny here to tell you, look no further.

EGOmike is hands down the winner.

Follow him to all of the no bid stocks.
SAPX
alertmeipp alertmeipp 3 minutes ago
Many said $RIVN is going under, well it just get up to $5 billions investment from VW.. up 60% AH... maybe $RVNC will get a partnership or buyout news soon.

I would love to get out soon.
RIVN RVNC
ilovetech ilovetech 4 minutes ago
I believe it's the RA's and not NWBO orchestrating the delays at the behest of BP(s).
NWBO
Mojocash Mojocash 4 minutes ago
Coming from a stooge lemming that has the balls to complain about a Trump rally while Biden draws 150 people in Penn and AOC draws 50 people in NY..... lmao!!!! The Landslide will bring you down in November! You clowns are out!!!! America is going to send you all packing and screaming at the sky 2.
DJT
MightyX MightyX 5 minutes ago
Sure thing lol, gotta clue?
TPTW
BDEZ BDEZ 5 minutes ago
Antifa felony convict has suddenly announced he is trans nonbinary

https://x.com/MrAndyNgo/status/1805644892548292978
Paulness Paulness 7 minutes ago
CEO would like to retire like everyone else,3 billion would be like 7.00 dollars a share, we aren't getting any younger here. FYI I would be happy with 2 billion.
RDGL
PaladinOcean33 PaladinOcean33 7 minutes ago
Dear @karlacorn3 I can help you share me you email
ITUP
janice shell janice shell 7 minutes ago
And have we heard from them since?

YES. Unfortunately, there are more white supremacists every day. All over the country. I am not a fan of neo-Nazis.
real777mellon real777mellon 7 minutes ago
There is a large and corrupt part of this trade that are trying to silence the public information from being shared surrounding every angle of this trade. This is not a country where that kind of bs flies. That's why you would join the side of someone who uses FedEx to try and intimidate a person in
FNMA
rosemountbomber rosemountbomber 8 minutes ago
Appreciate you efforts.
AMRN
BDEZ BDEZ 8 minutes ago
Amen...
gbb777 gbb777 8 minutes ago
https://www.securities.io/virtual-reality-can-help-train-military-personnel-and-police-to-be-more-effective/

Good read
VTSI
ed3/6me ed3/6me 8 minutes ago
Did notice on a light day that fell a little the chosen ones are back with a voice in the darkness again. Can we all just relax and see what is instead of speculate what has not been said?
BMXI
sleddy sleddy 9 minutes ago
https://www.otcmarkets.com/stock/NNAX/news/New-AI-search-for-flights?id=444953


“ Gagfare will be Launching her Revolutionary Travel App for
Seamless Trip Planning by using OpenAI Technology”, new travel app
called, OpenAI travel.
1. GagfareAI, the leading
NNAX
BDEZ BDEZ 9 minutes ago
Repubs will *NOT* seek to defund Special Counsel Jack Smith

https://x.com/kylenabecker/status/1805665303839256924
MerimM MerimM 9 minutes ago
https://x.com/artdigitalcorp/status/1805781194639896958?t=yNopFlcL5FJe-MvNvcE4aA&s=09
CGAC
Lime Time Lime Time 10 minutes ago
I don't disagree with your strategy and it sounds exciting. My strategy is quite different but with some similarities. Also, thanks for sharing your knowledge.

However, the OTC rules changed in 2021 and it's quite different now. Back then, before then, it was buy every Stop Sign stoc
PSRU

Your Recent History

Delayed Upgrade Clock