![Leadershares Dynamic Yield ETF](/common/images/company/A_DYLD.png)
Leadershares Dynamic Yield ETF (DYLD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.065 | -0.287992910944 | 22.57 | 22.61 | 22.5 | 7980 | 22.56627034 | SP |
4 | 0.0996 | 0.444535692288 | 22.4054 | 22.62 | 22.27 | 6326 | 22.50884475 | SP |
12 | 0.035 | 0.155763239875 | 22.47 | 22.62 | 22.2 | 9214 | 22.43237235 | SP |
26 | -0.165 | -0.727834142038 | 22.67 | 22.76 | 22.2 | 8984 | 22.50703668 | SP |
52 | 0.125 | 0.558534405719 | 22.38 | 22.88 | 21.51 | 19105 | 22.1684345 | SP |
156 | -2.515 | -10.0519584333 | 25.02 | 25.96 | 21.36 | 20466 | 23.19260443 | SP |
260 | -2.515 | -10.0519584333 | 25.02 | 25.96 | 21.36 | 20466 | 23.19260443 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.