![Kurv Yield Premium Strategy Amazon AMZN ETF](/common/images/company/A_AMZP.png)
Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4761 | 1.56303348654 | 30.46 | 31.23 | 30.46 | 875 | 30.9259813 | SP |
4 | 0.4661 | 1.52970134559 | 30.47 | 31.23 | 29.3301 | 1336 | 30.53376344 | SP |
12 | 0.3861 | 1.26382978723 | 30.55 | 32.1 | 28.74 | 1451 | 30.88764942 | SP |
26 | 3.5461 | 12.9466958744 | 27.39 | 32.1 | 26.205 | 1813 | 30.18298699 | SP |
52 | 5.9561 | 23.8434747798 | 24.98 | 32.1 | 24.97 | 1521 | 29.82228234 | SP |
156 | 5.9561 | 23.8434747798 | 24.98 | 32.1 | 24.97 | 1521 | 29.82228234 | SP |
260 | 5.9561 | 23.8434747798 | 24.98 | 32.1 | 24.97 | 1521 | 29.82228234 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.