ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Kurv Yield Premium Strategy Amazon AMZN ETF

Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP)

32.60
-0.90
(-2.69%)
Closed February 09 4:00PM
33.4775
0.8775
(2.69%)
After Hours: 7:42PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
33.4775
Bid
-
Ask
-
Volume
53,018
32.5213 Day's Range 33.54
25.19 52 Week Range 34.67
Previous Close
33.50
Open
33.54
Last Trade
100
@
32.6
Last Trade Time
Average Volume (3m)
11,196
Financial Volume
$ 1,737,686
VWAP
32.7754

AMZP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3525-1.0419745787833.8333.932.63863133.4859788SP
40.94752.9126959729532.5334.131.551969533.41702849SP
121.91756.075728770631.5634.6729.51119633.04477272SP
266.587524.4979546326.8934.6726.27611332.26792709SP
523.887513.137884420429.5934.6725.19405931.77245024SP
1568.497534.01721377124.9834.6724.97333731.58118417SP
2608.497534.01721377124.9834.6724.97333731.58118417SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
$ 2.70
(-57.01%)
2.28M
SGBXSafe and Green Holdings Corporation
$ 0.6401
(-44.82%)
5.15M
NKLANikola Corporation
$ 0.4432
(-41.10%)
47.43M
PLRXPliant Therapeutics Inc
$ 7.785
(-34.85%)
6.4M
LIPOLipella Pharmaceuticals Inc
$ 3.08
(-33.76%)
2.08M
MGOLMGO Global Inc
$ 0.4191
(126.54%)
780.46M
RIMEAlgorhythm Holdings Inc
$ 0.0169
(-20.66%)
262.79M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
215.16M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0537
(14.74%)
210.78M
NVDANVIDIA Corporation
$ 129.84
(0.90%)
209.04M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
Looks to me like a lot of neo fascist, antisemitic claptrap, but hey, I guess I'm just too old to appreciate the return of Mussolini in the form of Orban.

Nonetheless, I'm the one with the Ph.D., not you.
timmins4 timmins4 6 minutes ago
You are correct, Honore has no use for Trump.
AGSS
facts_matter14 facts_matter14 10 minutes ago
No matter who wins the Super Bowl, POSRMX bag holders are still the losers, and we all know who the biggest one is after “borrowing” all those shares……

Fly Eagles Fly

Lie Maxine Li-e






.



SRMX
thecrusher2011 thecrusher2011 13 minutes ago
It's a very clear choice all over the world, globalism and the great reset.......vs. the great awakening. If you've read any Russian philosophy or heck Russian writing for that matter i.e. Dostoevsky. You're amazed at the brilliance of these people. Maybe that's why they're so good at chess. At any
Dallas-Cowboys Dallas-Cowboys 20 minutes ago
Jab that is a shame I'm sure I've told this before, Sprycell posted on the Tell board many times about TGLO in the spring of 2018. I remember on a Saturday coming to the TGLO board spending a lot of time reading back posts trying to do DD it was hard not a lot of info outside of the board. The feeli
TGLO
onehundredmph onehundredmph 24 minutes ago
👍️😂😉
CRGP
arizona1 arizona1 30 minutes ago
West Virginia, the most obese state, now can’t afford weight loss drugs
https://www.wtrf.com/west-virginia/west-virginia-the-most-obese-state-now-cant-afford-weight-loss-drugs/

West Virginia: Most fentanyl overdoses, most obese, most uneducated, most illiterate, worst infrastr
janice shell janice shell 30 minutes ago
I have not. But I can guarantee you I would be repelled by what Dugin stands for.
janice shell janice shell 30 minutes ago
What? I've never told anyone how to raise kids. As an only child, the only thing I know about children is what I know because I once was one.

Though I admit I'm sometimes surprised by what many parents have evidently forgotten about that. For example, that if you get all huffy and st
chereb19 chereb19 32 minutes ago
The primary objective of this phase I trial is to assess the safety and feasibility of the treatment.
Notably, one patient experienced an exceptional 80% reduction in tumor size during this trial so far. Such a significant response is uncommon in phase I trials, which are primarily designed t
RDGL
newmedman newmedman 32 minutes ago
I don't know, you're the self proclaimed "alpha male" so it would make better sense for you to be giving answers rather than asking questions, you pussy.

https://www.mancamp.us/?gad_source=2&gclid=CjwKCAiAnpy9BhAkEiwA-P8N4hzVVHDLN-bLAo-mZtFaWOcQdp9Q29MU5qRm--Rnrn31nWpYRr4H8xoC_qoQAvD_
thecrusher2011 thecrusher2011 32 minutes ago
Just say you've never read the book either. It would save you a lot of embarrassment.
chereb19 chereb19 33 minutes ago
The FDA granted the BDD to Vivos for Radiogel based on the Isopet data.

This might be tricky for you to understand but facts are facts.
RDGL
janice shell janice shell 33 minutes ago
You will most certainly have to order one.
janice shell janice shell 34 minutes ago
Aleksandr Dugin? The Russian right-wing philosopher? That guy?

I don't need him. Putin's apparently a fan, though. I see Dugin's also a bigtime antisemite, too. Hates Ukraine. And now it's all coming back: his daughter was killed in a car bombing in 2022. That was thought to have been
B402 B402 34 minutes ago
And you know one type of person a parent can't stand,,,,,,a person with no kids telling them about parenting in any way, shape, fashion or form......imagine how many times you've humiliated yourself without knowing it.........

Head off to china, they need some fkn up now........a demo
chereb19 chereb19 34 minutes ago
Thanks for proving you still believe the mayo clinic is working with vivos
RDGL
thecrusher2011 thecrusher2011 35 minutes ago
So how do I get my handmaiden? Do they just show up one day or do you have to order them?
LoveThemStocks LoveThemStocks 37 minutes ago
I find it odd that Schwab won't let you short Amprius because I was told there aren't enough shares to borrow to short this stock, and yet, after reading this article shorties are doing just that. How in the heck are they able to short Amprius???
AMPX
chereb19 chereb19 40 minutes ago
The primary objective of this phase I trial is to assess the safety and feasibility of the treatment.
Notably, one patient experienced an exceptional 80% reduction in tumor size during this trial so far. Such a significant response is uncommon in phase I trials, which are primarily designed t
RDGL
chereb19 chereb19 41 minutes ago
You've got it wrong again

The FDA’s Breakthrough Devices Designation (BDD) program is designed to accelerate the development and approval of medical devices that provide more effective treatment or diagnosis of life-threatening or irreversibly debilitating diseases. A key feature of
RDGL
janice shell janice shell 42 minutes ago
Not us. We're very specifically asking what's wrong with YOU, for reasons we've made blindingly clear by now.

As always, you are not paying any attention at all.

Tell us about your own father. What was he like. What advantages did he offer you.?
chereb19 chereb19 43 minutes ago
Yes I can confirm Mayo are still working when them unless you're saying Vivos are lying in their sec filings?
RDGL

Your Recent History

Delayed Upgrade Clock