Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.0925354719309 | 32.42 | 34 | 32.42 | 21254 | 33.37774345 | SP |
4 | -1.06 | -3.16890881913 | 33.45 | 34.1 | 31.55 | 12039 | 33.30360191 | SP |
12 | 0.68 | 2.14443393251 | 31.71 | 34.67 | 29.5 | 8380 | 32.84837189 | SP |
26 | 7.2 | 28.5827709408 | 25.19 | 34.67 | 25.19 | 4891 | 31.89911188 | SP |
52 | 2.81 | 9.49966193374 | 29.58 | 34.67 | 25.19 | 3411 | 31.44347142 | SP |
156 | 7.41 | 29.6637309848 | 24.98 | 34.67 | 24.97 | 2835 | 31.23731284 | SP |
260 | 7.41 | 29.6637309848 | 24.98 | 34.67 | 24.97 | 2835 | 31.23731284 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.