Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Kurv Yield Premium Strategy Amazon AMZN ETF | AMZP | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0381 | -0.12% | 30.5476 | 16:15:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.58 | 30.45 | 30.58 | 30.5476 | 30.5857 |
AMZP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.75 | 30.93 | 30.45 | 30.79 | 1,634 | -0.2024 | -0.66% |
| 1 Month | 31.23 | 31.56 | 29.3301 | 30.60 | 1,581 | -0.6824 | -2.19% |
| 3 Months | 30.19 | 32.10 | 28.74 | 30.89 | 1,349 | 0.3576 | 1.18% |
| 6 Months | 27.33 | 32.10 | 26.205 | 30.12 | 1,757 | 3.22 | 11.77% |
| 1 Year | 24.98 | 32.10 | 24.97 | 29.79 | 1,523 | 5.57 | 22.29% |
| 3 Years | 24.98 | 32.10 | 24.97 | 29.79 | 1,523 | 5.57 | 22.29% |
| 5 Years | 24.98 | 32.10 | 24.97 | 29.79 | 1,523 | 5.57 | 22.29% |
AMZP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 30.5476 | -0.04 | -0.12% | 30.58 | 30.58 | 30.45 | 629 |
| Jun 13 2024 | 30.5857 | -0.30 | -0.96% | 30.59 | 30.8512 | 30.50 | 1,730 |
| Jun 12 2024 | 30.8815 | 0.02 | 0.08% | 30.85 | 30.93 | 30.85 | 3,191 |
| Jun 11 2024 | 30.857 | 0.03 | 0.09% | 30.93 | 30.93 | 30.7599 | 1,572 |
| Jun 10 2024 | 30.8284 | 0.24 | 0.77% | 30.66 | 30.8284 | 30.6299 | 1,163 |
| Jun 07 2024 | 30.5914 | 0.01 | 0.03% | 30.75 | 30.75 | 30.53 | 514 |
| Jun 06 2024 | 30.5831 | 0.34 | 1.13% | 30.39 | 30.62 | 30.3824 | 1,241 |
| Jun 05 2024 | 30.242 | 0.28 | 0.92% | 30.16 | 30.27 | 30.16 | 569 |
| Jun 04 2024 | 29.9652 | 0.14 | 0.48% | 29.86 | 30.04 | 29.78 | 700 |
| Jun 03 2024 | 29.8234 | 0.18 | 0.60% | 29.66 | 29.83 | 29.63 | 2,958 |
| May 31 2024 | 29.6449 | -0.51 | -1.71% | 30.11 | 30.11 | 29.3301 | 851 |
| May 30 2024 | 30.1593 | -0.43 | -1.40% | 30.39 | 30.39 | 30.1593 | 1,159 |
| May 29 2024 | 30.5872 | 0.00 | -0.01% | 30.47 | 30.81 | 30.47 | 976 |
| May 28 2024 | 30.5893 | 0.19 | 0.63% | 30.26 | 30.59 | 30.26 | 1,201 |
| May 24 2024 | 30.3984 | 0.02 | 0.07% | 30.60 | 30.6225 | 30.3001 | 1,159 |
| May 23 2024 | 30.3777 | -0.33 | -1.09% | 30.93 | 30.93 | 30.24 | 3,261 |
| May 22 2024 | 30.7114 | -0.35 | -1.14% | 30.76 | 31.047 | 30.655 | 1,266 |
| May 21 2024 | 31.0661 | -0.08 | -0.25% | 30.99 | 31.0661 | 30.89 | 2,008 |
| May 20 2024 | 31.1438 | -0.14 | -0.45% | 31.31 | 31.56 | 31.0901 | 3,364 |
| May 17 2024 | 31.2833 | 0.19 | 0.61% | 31.23 | 31.3094 | 31.23 | 1,154 |
