ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Kurv Yield Premium Strategy Amazon AMZN ETF

Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP)

30.9361
0.06
(0.20%)
Closed June 25 4:00PM
30.9361
0.00
( 0.00% )
Pre Market: 4:09AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPTXSyntec Optics Holdings Inc
$ 7.02
(198.72%)
778.2k
TOIIWOncology Institute Inc
$ 0.057
(127.09%)
4
CHNRChina Natural Resources Inc
$ 1.14
(46.15%)
2.38M
IOBTIO Biotech Inc
$ 1.78
(40.16%)
3
RIVNRivian Automotive Inc
$ 16.45
(37.54%)
2.97M
COEPCoeptis Therapeutics Holdings Inc
$ 0.2001
(-31.85%)
1
TSHATaysha Gene Therapies Inc
$ 2.09
(-15.21%)
8.75k
AMIXAutonomix Medical Inc
$ 0.8502
(-14.27%)
1
RGSRegis Corporation
$ 17.91
(-12.72%)
48k
ALLKAllakos Inc
$ 1.05
(-11.02%)
36
FFIEFaraday Future Intelligent Electric Inc
$ 0.3049
(15.06%)
3.85M
RIVNRivian Automotive Inc
$ 16.42
(37.29%)
2.97M
CHNRChina Natural Resources Inc
$ 1.14
(46.15%)
2.38M
NVDANVIDIA Corporation
$ 128.98
(2.29%)
1.69M
NVDGraniteShares ETF Trust GraniteShares
$ 2.02
(-4.27%)
1.34M

Discussion

View Full Feed
fuagf fuagf 4 minutes ago
LOLOL It's like watching a small child playing.
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 4 minutes ago
$RSLS >>> ReShape Lifesciences (NASDAQ:RSLS) Stock Passes Above Two Hundred Day Moving Average of $0.20
https://www.americanbankingnews.com/2024/06/21/reshape-lifesciences-nasdaqrsls-stock-passes-above-two-hundred-day-moving-average-of-0-20.html
RSLS
snax snax 5 minutes ago
Dump at 70k, pump at 60k, rinse, repeat.
BTCUSD
nickjackson600 nickjackson600 6 minutes ago
What is your view on what George has done over the past few years with his custodianships.
WNFT
fuagf fuagf 6 minutes ago
It's intriguing because the protest is nothing about the color of a neighborhood, but about the sale and further
settlement on stolen land. A total imaginary position of his. Or an intentional total strawman effort by him.

You're right in that he should read more.
rbl100 rbl100 8 minutes ago
A SERVICE MESSAGE to all the "doctors" and "nurses" out there who gave the covid "vaccines" or pushed the covid "vaccines" or stood by and did nothing to stop the covid "vaccines" of death on your fellow humans. And I will not leave out the hospital "covid protocols" that you ALL know perfectly well
DJT
TrendTrade2016 TrendTrade2016 9 minutes ago
NEED TO CHANGE YOUR HANDLE TO 🤡
TKMO
RagingBobNY RagingBobNY 10 minutes ago
Deepwell IP LLC v. MediaTek Inc. officially settled.
JOINT MOTION to Dismiss with Prejudice by Deepwell IP LLC.(Rubino, Vincent)
QPRC
DD_dempsey DD_dempsey 11 minutes ago
Would love to see .50 + here again

We shall see what this increased volume and upswing has in store at $CBMJ
CBMJ
TCI1 TCI1 15 minutes ago
Sleven,
Re the following:
DSU Med. Corp. v. JMS Co., 471 F.3d 1293, 1304 (Fed. Cir. 2006) (en banc in relevant part) (“[I]f an entity offers a product with the object of promoting its use to infringe, as shown by clear expression or other affirmative steps taken to foster infringement,
PBM
Bearslayer Bearslayer 16 minutes ago
No products with revenue obviously. Their corporate office lists their attorneys office as their place of business. Also, Echo Lin who was part of Bhpa still remains. That’s because Echo Lin was the facilitator and part of Hestia somehow who put this loser deal together.


Aimo
BHPA
PC retired PC retired 19 minutes ago
Very quiet around here lately, has reality finally dawned?
ASRE
JusDePomme JusDePomme 19 minutes ago
Dilution u need to be careful here
TKMO
tw0122 tw0122 22 minutes ago
OPTX 7.30 + 186%
iwfal iwfal 23 minutes ago
RVNC the market sure thinks the sales is going to stink forever.

No. More likely it thinks that current shareholders will get diluted out of existence, either directly via secondary that immensely increases float, or indirectly (eg company having to sell its cheap).

Com
RVNC
tw0122 tw0122 23 minutes ago
OpTX 7.12 + 170%
RichieBoy RichieBoy 24 minutes ago
I don't think it's only that

I believe Patrick wants to bring in the 3 other companies along with Contrivian at the same time. I think that's why Grant Kirkwood is still in limbo as yet. I know he is Patrick's wing man I get your frustration but I'd sure prefer Patrick bring all the r
AFFU
tw0122 tw0122 25 minutes ago
OPTX 5.03 + 100%
DD_dempsey DD_dempsey 27 minutes ago
This was fantastic with $RITE-

I’m just going to hold My shares here and let them matriculate to higher levels after going through that shareholder update.

IMO- We should see a nice healthy climb from current levels as more eyes discover this press and direction.
RITE
tbonaces80 tbonaces80 30 minutes ago
Gap needs to be tested in the $16 range. Holden tight
VLCN
ohsaycanyousee82 ohsaycanyousee82 33 minutes ago
Shakespearean.
AVXL
Sonnyelias Sonnyelias 35 minutes ago
Hmmmm
QBTS
Witte0612 Witte0612 41 minutes ago
Let’s see what happens next week. 29th of June is the last day for the reg-A offering. If it was successful we’ll see movement
GRST
Seminole Red Seminole Red 41 minutes ago
Here in St. Augustine there putting a drive through window on the Trulieve store.....
TCNNF
Seminole Red Seminole Red 43 minutes ago
I've read that its up to 63/68 % for approval in Fl.
TCNNF

Your Recent History

Delayed Upgrade Clock