ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kurv Yield Premium Strategy Apple AAPL ETF

Kurv Yield Premium Strategy Apple AAPL ETF (AAPY)

27.6883
1.01
(3.77%)
Closed September 19 4:00PM
27.6101
-0.0782
(-0.28%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.68832.549259259262727.610125.9478526.66324936SP
40.18830.68472727272727.527.825.94109426.9443161SP
121.12834.2481174698826.5628.8824.37102026.89710484SP
263.517214.551261630624.171128.8822.9189132225.58321928SP
522.668310.664668265425.0228.8822.918992325.58298012SP
1562.668310.664668265425.0228.8822.918992325.58298012SP
2602.668310.664668265425.0228.8822.918992325.58298012SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172678500027.68831.013.7727.0127.8827.011849
172669860026.68310.421.6026.326.683126.3270
172661220026.26270.040.1425.9426.262725.94584
172652580026.2269-0.69-2.5726.326.326.1269811
172626660026.9176-0.02-0.0927.1727.1726.91761923
172618020026.94100.01272726.853336
172609380026.93710.331.2426.2126.937126.212748
172600740026.6076-0.06-0.2126.5926.7226.3052575
172592100026.66370.040.1626.7726.7726.391146
172566180026.6203-0.17-0.6527.1327.1326.6203896
172557540026.79380.130.4826.666426.9926.6664532
172548900026.6664-0.16-0.6026.71526.71526.61972
172540260026.8284-0.72-2.6127.627.626.82841084
172505700027.5487-0.02-0.0827.7427.7427.42380
172497060027.56950.271.0027.7727.827.56951120
172488420027.296-0.14-0.5227.5527.5527.2449559
172479780027.43960.120.4627.3127.4927.171883
172471140027.3152-0.01-0.0427.2427.3227.11664
172445220027.32680.281.0527.2827.3327.24961
172436580027.0427-0.23-0.8427.527.527.0427343
172427940027.2731-0.31-1.1327.427.427.25424
172419300027.58450.080.2727.6427.6427.54958
172410660027.50940.010.0327.2727.5227.271925
172384740027.50070.160.5927.5427.557927.5007466
172376100027.33930.250.9327.4727.4727.33932088
172367460027.08740.140.5327.0227.087427.02103
172358820026.94520.421.5926.5526.968626.55795
172350180026.52270.170.6426.4826.522726.48251
172324260026.35350.371.4326.0226.353526.021549
172315620025.9820.381.4725.8125.98225.81336
172306980025.60640.351.3726.4126.4125.6064433
172298340025.2607-0.15-0.5925.225.500124.77654
172289700025.4099-1.17-4.4024.3725.724.372220
172263780026.580.160.6027.06527.06526.582525
172255140026.4213-0.47-1.7627.927.926.4213929
172246500026.89390.260.9827.927.926.8254544
172237860026.63210.090.3526.626.632126.5902372
172229220026.53930.090.3326.6326.6326.421446
172203300026.45190.010.0326.4526.451926.34476
172194660026.4452-0.09-0.3526.6726.726.44522158
172186020026.538-0.83-3.0327.1127.1126.538398
172177380027.3659-0.04-0.1627.5227.5227.35373
172168740027.410.160.6027.5427.5427.17830
172142820027.24690.020.0827.3927.3927.211035
172134180027.2261-0.32-1.1727.7127.7127.2261491
172125540027.5498-0.28-1.0128.8828.8827.54981042
172116900027.82970.050.1727.927.927.76301
172108260027.78340.170.6027.9727.9727.75554
172082340027.61650.180.6527.4327.616527.43557
172073700027.4376-0.31-1.1227.5527.5527.371040
172065060027.74790.240.8827.6327.7527.47809
172056420027.50630.080.2927.6327.6327.381317
172047780027.4280.070.2527.3627.42827.221858
172021860027.360.371.3728.228.227.17856
172004064026.99050.060.2326.89526.990526.82156
171995940026.92890.311.1626.6826.928926.62172
171987300026.61920.150.5726.469526.726.38011282
171961380026.469500.0226.6326.6326.435300
171952740026.46490.060.2426.5626.5626.42337
171944100026.401-0.18-0.6726.4626.4626.401817
171935460026.580.050.1826.6526.6626.58915
171926820026.531800.0226.5326.6126.471215
171900900026.5275-0-0.0026.3326.6326.33725

Your Recent History

Delayed Upgrade Clock