ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Kurv Yield Premium Strategy Apple AAPL ETF

Kurv Yield Premium Strategy Apple AAPL ETF (AAPY)

25.5449
0.00
(0.00%)
Closed January 15 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3851-1.485152333225.9326.7425.22429125.83655632SP
4-3.8651-13.142128527729.4129.6525.22590827.32329984SP
12-2.6851-9.5115125752728.233025.22305327.42877686SP
26-2.4251-8.6703611011827.973024.37189827.31713634SP
520.13490.53089334907525.413022.9189151426.51250447SP
1560.52492.0979216626725.023022.9189132426.47789845SP
2600.52492.0979216626725.023022.9189132426.47789845SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173689740025.5449-0.15-0.5725.2425.8225.246490
173681100025.6901-0.26-0.9926.0726.0725.223249
173655180025.9476-0.56-2.1226.7426.7425.594680
173637900026.50990.010.0425.9326.5625.932746
173629260026.5-0.22-0.8227.0127.0126.54468
173620620026.72040.150.5627.1527.1526.655831
173594700026.5729-0.02-0.0626.0926.6326.094821
173586060026.5887-0.54-1.9926.6626.9226.427198
173568780027.1287-0.22-0.8127.29527.3527.122178
173560140027.35-0.17-0.6127.3327.4427.15510362
173534220027.5187-0.25-0.9027.7227.7227.46159
173525580027.770.110.4027.7627.827.6615160
173507784027.66-1.59-5.43282827.68218
173499660029.24750.150.5129.6529.6529.03354757
173473740029.09890.411.4228.692129.098928.484637
173465100028.6921-0.14-0.5028.0128.8528.014867
173456460028.8357-0.18-0.6329.4129.4128.644612
173447820029.01930.220.7628.6129.4428.614301
173439180028.80.190.6529.0829.0828.682373
173413260028.61340.020.08303028.462263
173404620028.58910.10.3428.49228.6828.412012
173395980028.492-0.07-0.2629.0829.0828.491338
173387340028.56570.080.3028.9928.9928.48592
173378700028.4810.270.9628.2828.5228.212901
173352780028.210.060.2328.6428.6428.213458
173344140028.1458-0.02-0.0728.7728.7728.08723651
173335500028.16610.060.2228.6628.6628.13822010
173326860028.10430.270.9927.8428.129927.841852
173318220027.82970.220.8128.1428.1427.72623
173291784027.6070.240.8827.8727.8727.44364
173275020027.36660.020.0927.3227.4327.31747
173266380027.34210.190.7027.7427.7427.321261
173257740027.15180.331.2427.5127.5126.81289
173231820026.81880.170.6426.726.8926.71829
173223180026.6495-0.06-0.2327.2127.2126.5379
173214540026.7096-0.31-1.1526.729326.729326.499381
173205900027.0193-0.28-1.0127.2527.2527.01931638
173197260027.29460.260.9527.4827.5427.2946234
173171340027.0373-0.31-1.1327.3427.3427.01992259
173162700027.34570.371.3727.2227.345727.131362
173154060026.9750.030.0927.0827.0826.81931504
173145420026.94960.020.0827.1427.1426.862429
173136780026.9284-0.27-1.0126.9527.1626.645149
173110860027.20190.010.0327.4127.4127.2019853
173102220027.1940.471.7626.9927.19426.99218
173093580026.72480.020.0826.8526.9826.72485472
173084940026.70460.160.6226.526.8126.5665
173076300026.5405-0.13-0.4826.49526.6326.4954147
173050020026.6676-0.28-1.0526.5226.7226.521378
173041380026.95-0.33-1.1927.2927.2926.842550
173032740027.2759-0.44-1.5828.0928.0927.2759550
173024100027.71440.020.0827.6527.714427.65177
173015460027.69220.250.9027.1427.8127.141035
172989540027.44430.070.2627.1527.619927.15689
172980900027.37320.090.3427.4527.4527.2736
172972260027.28-0.95-3.3628.2328.2327.18863
172963620028.2284-0.01-0.0428.2328.2328.19174
172954980028.23890.120.4428.4828.4828.11744
172929060028.11460.270.9727.828.114627.8350
172920420027.84410.090.3228.4228.4227.76257
172911780027.7564-0.17-0.61282827.67183
172903140027.92610.210.7528.4128.4127.9261751

Your Recent History

Delayed Upgrade Clock