Kurv Yield Premium Strat... (AAPY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Kurv Yield Premium Strategy Apple AAPL ETF (AAPY)
Kurv Yield Premium Strategy Apple AAPL ETF (AAPY) Trades

Kurv Yield Premium Strategy Apple AAPL ETF (AAPY)

25.1107

-0.0182

(-0.07%)

At close: March 05 4:00PM

Delayed by 15 minutes

25.1107

0.00

( 0.00% )

After Hours: 4:15PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 1,718

Neutral: 265

Sell: 4,068

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:10:00	25.1107	100			24.18	27.30		6,051	145	nyse
16:00:00	25.1107	100			25.07	25.21		6,051	144	nyse
16:00:00	24.79	1			25.07	25.21		6,051	143	nyse
16:00:00	25.1107	100			25.07	25.21		6,051	142	nyse
15:57:29	25.0921	10	basket idx	Buy	25.02	25.16		6,051	141	nyse
15:52:47	25.1478	1	basket idx	Buy	25.08	25.16		6,041	140	nyse
15:50:29	25.04	10	basket idx	Sell	25.04	25.18		6,040	139	nyse
15:50:08	25.11	20	basket idx		25.04	25.18		6,030	138	nyse
15:34:38	25.115	7	basket idx		25.05	25.18		6,010	137	nyse
15:29:54	25.13	100	burst basket	Sell	25.11	25.20		6,003	136	nyse
15:27:26	25.14	10	basket idx		25.08	25.20		5,903	135	nyse
15:25:54	25.14	1	basket idx	Buy	25.07	25.20		5,893	134	nyse
15:12:48	25.14	1	basket idx	Sell	25.13	25.28		5,892	133	nyse
14:48:10	25.25	1	basket idx	Buy	25.10	25.25		5,891	132	nyse
14:47:48	25.1815	55	basket idx	Buy	25.09	25.24		5,890	131	nyse
14:47:32	25.18	19	basket idx	Buy	25.09	25.23		5,835	130	nyse
14:41:08	25.1812	10	basket idx	Buy	25.12	25.21		5,816	129	nyse
14:39:30	25.145	20	basket idx		25.10	25.19		5,806	128	nyse
14:37:23	25.15	10	basket idx	Buy	25.07	25.16		5,786	127	nyse
14:32:39	25.18	1	basket idx	Buy	25.12	25.21		5,776	126	nyse
14:27:10	25.2291	75	basket idx	Buy	25.14	25.23		5,775	125	nyse
14:24:55	25.16	5	basket idx	Sell	25.16	25.25		5,700	124	nyse
14:14:26	25.18	5	basket idx	Sell	25.17	25.26		5,695	123	nyse
14:13:17	25.1755	48	basket idx	Sell	25.17	25.26		5,690	122	nyse
14:07:32	25.15	4	basket idx	Sell	25.15	25.24		5,642	121	nyse
14:07:09	25.15	100	burst basket	Sell	25.15	25.24		5,638	120	nyse
13:59:58	25.145	2	basket idx		25.10	25.19		5,538	119	nyse
13:55:10	25.12	1	basket idx		25.08	25.16		5,536	118	nyse
13:50:24	25.095	2	basket idx		25.05	25.14		5,535	117	nyse
13:32:33	25.00	1	basket idx	Buy	24.95	25.03		5,533	116	nyse
13:29:18	25.0279	1	basket idx	Sell	24.99	25.07		5,532	115	nyse
13:29:18	25.0551	3	basket idx	Buy	24.99	25.08		5,531	114	nyse
13:27:21	25.05	1	basket idx	Buy	24.98	25.07		5,528	113	nyse
13:19:42	25.035	1	basket idx		24.99	25.08		5,527	112	nyse
13:15:57	25.0999	10	basket idx	Buy	25.02	25.10		5,526	111	nyse
12:56:10	25.00	5	basket idx	Sell	25.00	25.09		5,516	110	nyse
12:50:44	25.0491	100		Buy	24.96	25.05		5,511	109	nyse
12:43:17	24.98	100	burst basket	Sell	24.98	25.06		5,411	108	nyse
12:38:48	25.07	1	basket idx	Buy	24.98	25.07		5,311	107	nyse
12:36:41	24.96	1	basket idx	Sell	24.96	25.05		5,310	106	nyse
12:32:59	25.00	22	basket idx	Buy	24.95	25.00		5,309	105	nyse
12:32:16	24.985	1	basket idx		24.97	25.00		5,287	104	nyse
12:31:26	24.9996	9	basket idx	Buy	24.99	25.00		5,286	103	nyse
12:30:25	24.985	2	basket idx	Sell	24.98	25.00		5,277	102	nyse
12:27:45	24.965	1	basket idx		24.93	25.00		5,275	101	nyse
12:25:55	24.94	407		Sell	24.93	25.02		5,274	100	nyse
12:20:21	24.89	27	basket idx	Buy	24.82	24.90		4,867	99	nyse
12:14:49	24.8532	1	basket idx	Buy	24.78	24.87		4,840	98	nyse
12:12:41	24.80	50	basket idx	Sell	24.77	24.86		4,839	97	nyse
12:02:51	24.87	8	basket idx	Buy	24.80	24.89		4,789	96	nyse
12:02:37	24.83	2	basket idx		24.79	24.87		4,781	95	nyse
11:55:00	24.655	1	basket idx		24.61	24.70		4,779	94	nyse
11:54:17	24.66	1	basket idx	Buy	24.60	24.69		4,778	93	nyse
11:52:56	24.61	100		Buy	24.56	24.65		4,777	92	nyse
11:42:47	24.50	1	basket idx	Sell	24.47	24.56		4,677	91	nyse
11:39:14	24.5972	1	basket idx	Buy	24.55	24.64		4,676	90	nyse
11:39:14	24.595	1	basket idx		24.55	24.64		4,675	89	nyse
11:39:14	24.63	26	basket idx	Buy	24.55	24.64		4,674	88	nyse
11:30:02	24.59	100	burst basket	Sell	24.59	24.67		4,648	87	nyse
11:25:48	24.60	10	basket idx	Sell	24.59	24.67		4,548	86	nyse
11:23:16	24.60	2	basket idx	Sell	24.60	24.68		4,538	85	nyse
11:18:18	24.6979	10	basket idx	Sell	24.66	24.74		4,536	84	nyse
11:14:20	24.76	1	basket idx	Buy	24.67	24.76		4,526	83	nyse
11:14:10	24.75	4	basket idx	Buy	24.68	24.76		4,525	82	nyse
11:08:04	24.7427	4	basket idx	Sell	24.70	24.79		4,521	81	nyse
11:06:03	24.765	1	basket idx		24.72	24.81		4,517	80	nyse
11:05:42	24.775	5	basket idx		24.73	24.82		4,516	79	nyse
11:04:28	24.75	2	basket idx	Sell	24.71	24.80		4,511	78	nyse
11:04:28	24.75	4	basket idx	Sell	24.72	24.80		4,509	77	nyse
11:01:16	24.79	1	basket idx	Buy	24.73	24.82		4,505	76	nyse
11:01:15	24.79	20	basket idx	Sell	24.77	24.82		4,504	75	nyse
11:01:15	24.79	50	basket idx	Buy	24.73	24.82		4,484	74	nyse
11:01:15	24.79	29			24.73	24.82		4,434	73	nyse
11:01:15	24.79	29	basket idx	Buy	24.73	24.82		4,434	72	nyse
10:59:23	24.79	4	basket idx	Sell	24.79	24.88		4,405	71	nyse
10:58:40	24.855	1	basket idx		24.81	24.90		4,401	70	nyse
10:52:57	24.805	6	basket idx		24.76	24.85		4,400	69	nyse
10:48:52	24.79	100	burst basket	Sell	24.79	24.87		4,394	68	nyse
10:47:26	24.91	1	basket idx	Buy	24.82	24.91		4,294	67	nyse
10:41:46	24.9099	1	basket idx	Buy	24.82	24.91		4,293	66	nyse
10:41:26	24.9082	4	basket idx	Buy	24.82	24.91		4,292	65	nyse
10:40:26	24.86	1	basket idx	Buy	24.81	24.90		4,288	64	nyse
10:38:34	24.845	1	basket idx		24.80	24.89		4,287	63	nyse
10:38:34	24.845	1	basket idx		24.80	24.89		4,286	62	nyse
10:38:34	24.8429	1	basket idx	Sell	24.80	24.89		4,285	61	nyse
10:38:34	24.845	1	basket idx		24.80	24.89		4,284	60	nyse
10:36:07	24.78	800		Sell	24.77	24.86		4,283	59	nyse
10:35:37	24.82	19	basket idx	Buy	24.75	24.83		3,483	58	nyse
10:35:37	24.82	1	basket idx	Buy	24.75	24.83		3,464	57	nyse
10:31:06	24.7481	4	basket idx	Buy	24.67	24.75		3,463	56	nyse
10:24:41	24.70	1	basket idx	Sell	24.66	24.75		3,459	55	nyse
10:21:29	24.73	2	basket idx	Buy	24.67	24.76		3,458	54	nyse
10:21:26	24.77	1	basket idx	Buy	24.68	24.77		3,456	53	nyse
10:20:41	24.78	1	basket idx	Buy	24.73	24.81		3,455	52	nyse
10:20:38	24.8188	1	basket idx	Buy	24.74	24.82		3,454	51	nyse
10:20:20	24.8499	2	basket idx	Buy	24.77	24.85		3,453	50	nyse
10:19:49	24.8299	1	basket idx	Buy	24.74	24.83		3,451	49	nyse
10:18:04	24.889	3	basket idx	Buy	24.81	24.89		3,450	48	nyse
10:17:00	24.865	20	basket idx		24.82	24.91		3,447	47	nyse
10:14:27	24.92	1	basket idx	Buy	24.83	24.92		3,427	46	nyse

Kurv Yield Premium Strat...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:00:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:00:47] Language: en-US
OKAY: [17:00:47] Cookies are enabled
OKAY: [17:00:47] Browser supports RequestAnimationFrame
OKAY: [17:00:47] Browser supports the WebScoket API
INFO: [17:00:47] Starting session (trades) for guest
INFO: [17:00:47] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [17:00:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AAAPY
- feedSymbol = A%5EAAPY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:00:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:00:47] Streamer WS Hostname: f5b845fdc374
INFO: [17:00:47] Starting the trades app
INFO: [17:00:47] [START]: Symbol loook up for A^AAPY
INFO: [17:00:48] [FINSH]: Symbol loook up for A^AAPY
INFO: [17:00:48] Loaded configuration for trades
INFO: [17:00:48] Creating trades table...
INFO: [17:00:48] Starting trades table for AMEX:AAPY without montage
INFO: [17:00:48] lo-streamer/1/dist-swarm
INFO: [17:00:48] lo-streamer/1/dist-swarm
INFO: [17:00:48] lo-streamer/1/dist-swarm
INFO: [17:00:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:00:47] Language: en-US
OKAY: [17:00:47] Cookies are enabled
OKAY: [17:00:47] Browser supports RequestAnimationFrame
OKAY: [17:00:47] Browser supports the WebScoket API
INFO: [17:00:47] Starting session (trades) for guest
INFO: [17:00:47] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [17:00:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AAAPY
- feedSymbol = A%5EAAPY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:00:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:00:47] Streamer WS Hostname: f5b845fdc374
INFO: [17:00:47] Starting the trades app
INFO: [17:00:47] [START]: Symbol loook up for A^AAPY
INFO: [17:00:48] [FINSH]: Symbol loook up for A^AAPY
INFO: [17:00:48] Loaded configuration for trades
INFO: [17:00:48] Creating trades table...
INFO: [17:00:48] Starting trades table for AMEX:AAPY without montage
INFO: [17:00:48] lo-streamer/1/dist-swarm
INFO: [17:00:48] lo-streamer/1/dist-swarm
INFO: [17:00:48] lo-streamer/1/dist-swarm