
KULR Technology Group Inc (KULR)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.05 | 1.15 | 1.13 | 1.10 | -0.07 | -5.83 % | 6 | 116 | 09:54:40 |
1.00 | 0.40 | 0.65 | 0.65 | 0.525 | 0.05 | 8.33 % | 24 | 322 | 15:22:46 |
1.50 | 0.15 | 0.20 | 0.20 | 0.175 | -0.05 | -20.00 % | 193 | 2,583 | 15:18:34 |
2.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 210 | 4,197 | 14:54:28 |
2.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 2 | 1,689 | 14:58:28 |
3.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 2,060 | - |
3.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,830 | - |
4.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,141 | - |
4.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 142 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 188 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 108 | - |
1.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 269 | - |
1.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 39 | 1,021 | 14:17:22 |
2.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00 % | 68 | 1,190 | 14:57:09 |
2.50 | 0.85 | 0.95 | 0.85 | 0.90 | 0.00 | 0.00 % | 1 | 105 | 14:36:22 |
3.00 | 1.30 | 1.65 | 1.65 | 1.475 | 0.32 | 24.06 % | 6 | 176 | 14:09:09 |
3.50 | 1.75 | 1.95 | 1.77 | 1.85 | 0.02 | 1.14 % | 1 | 40 | 09:54:40 |
4.00 | 2.35 | 2.45 | 2.81 | 2.40 | 0.00 | 0.00 % | 0 | 37 | - |
4.50 | 2.80 | 2.95 | 2.80 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.30 | 3.50 | 3.28 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.