ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
KULR Technology Group Inc

KULR Technology Group Inc (KULR)

1.615
-0.035
( -2.12% )
Updated: 15:24:56

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.051.151.131.10-0.07-5.83 %611609:54:40
1.000.400.650.650.5250.058.33 %2432215:22:46
1.500.150.200.200.175-0.05-20.00 %1932,58315:18:34
2.000.040.050.030.045-0.01-25.00 %2104,19714:54:28
2.500.030.050.030.040.000.00 %21,68914:58:28
3.000.010.050.010.030.000.00 %02,060-
3.500.030.050.030.040.000.00 %01,830-
4.000.040.050.040.0450.000.00 %01,141-
4.500.020.050.020.0350.000.00 %0142-
5.000.050.050.050.050.000.00 %0188-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.010.050.010.030.000.00 %0108-
1.000.030.050.030.040.000.00 %0269-
1.500.050.050.030.05-0.02-40.00 %391,02114:17:22
2.000.350.450.400.400.000.00 %681,19014:57:09
2.500.850.950.850.900.000.00 %110514:36:22
3.001.301.651.651.4750.3224.06 %617614:09:09
3.501.751.951.771.850.021.14 %14009:54:40
4.002.352.452.812.400.000.00 %037-
4.502.802.952.802.8750.000.00 %00-
5.003.303.503.283.400.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XHLDTEN Holdings Inc
$ 1.09
(86.26%)
174.76M
LSELeishen Energy Holding Company Ltd
$ 12.18
(56.76%)
14.6M
BOWNBowen Acquisition Corporation
$ 6.40
(47.98%)
6.43M
WHLRLWheeler Real Estate Investment Trust Inc
$ 262.87
(44.12%)
408
CSAICloudastructure Inc
$ 7.905
(41.92%)
3.57M
WCTWellchange Holdings Company Limited
$ 0.2404
(-39.14%)
12.26M
ONVOOrganovo Holdings Inc
$ 0.263099
(-34.86%)
3.19M
KBSXFST Corporation
$ 3.9604
(-27.86%)
4.18M
CISOCISO Global Inc
$ 0.605
(-24.38%)
1.9M
JSPRWJasper Therapeutics Inc
$ 0.1101
(-23.49%)
1.28k
NVDANVIDIA Corporation
$ 120.08
(4.03%)
198.89M
XHLDTEN Holdings Inc
$ 1.09
(86.26%)
174.76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.435
(12.92%)
128.43M
SUNESUNation Energy Inc
$ 0.4584
(17.24%)
118.52M
LCIDLucid Group Inc
$ 2.485
(5.74%)
110.71M

KULR Discussion

View Posts
harr449 harr449 1 day ago
KULR Technology Group Sets Fourth Quarter and Full Year 2024 Earnings Call for Thursday, March 27, 2025 at 4:30 p.m. ET

https://www.etfchannel.com/quotes/?a=news&ticker=a&w=&story=202503PZONE19392368

πŸ‘οΈ0
Risk vs Reward Risk vs Reward 2 days ago
Test 
πŸ‘οΈ0
Risk vs Reward Risk vs Reward 2 days ago
Shorts are covering before the FINS come out in less than 2 weeks 
πŸ‘οΈ0
Risk vs Reward Risk vs Reward 2 days ago
Up .31 so far 
πŸ‘οΈ0
930 930 2 days ago
Nice move up this morning!
πŸ‘οΈ0
Risk vs Reward Risk vs Reward 4 days ago
Inflated ??? Why don't you thinks is worth anything over .50 ? Do think 1.40 is ridiculously overpriced ? 
What happend every quarter for the last 4 quarters ?? 
It gets a serious bump up the few weeks before the report 
πŸ‘οΈ0
930 930 4 days ago
Is the stock price being inflated because of the ensuing earnings report?
πŸ‘οΈ0
FrankieV FrankieV 5 days ago
Lol. So that's how the USA will fund Russia?
πŸ‘οΈ0
bear777 bear777 5 days ago
Trump may have made the correct decision with Bitcoin after all! Russia is using it for their oil trade.
πŸ‘οΈ0
bear777 bear777 5 days ago
Trump may have made the correct decision with Bitcoin after all! Russia is using it for their oil trade.
👍️ 1
FrankieV FrankieV 5 days ago
No shut down
πŸ‘οΈ0
Risk vs Reward Risk vs Reward 5 days ago
Oversold 
This should be above 2.00 without question 
πŸ‘οΈ0
930 930 5 days ago
What's moving kulr up this morning?
πŸ‘οΈ0
930 930 6 days ago
Nice to see the volume up.
πŸ‘οΈ0
930 930 6 days ago
NIce morning start!
πŸ‘οΈ0
StocktonCA StocktonCA 6 days ago
Squeeeeeeze you short bas$%^&'s lol
πŸ‘οΈ0
StocktonCA StocktonCA 6 days ago
looks like KULR just announced that a "Prominent private U.S. Space company has acquired its NASA-certified M35A Battery cells for integration into their spaceflight programs."

SOUNDS LIKE SPACE-X to me

this is really good news!!!
👍️ 2
Risk vs Reward Risk vs Reward 6 days ago
No doubt 👍
Been waiting 3 years I can wait 1 more 
πŸ‘οΈ0
930 930 1 week ago
Nice open!
πŸ‘οΈ0
StocktonCA StocktonCA 1 week ago
Patience

just hold and Add/Average down on the dips, that is EXACTLY what Vanguard and Blackrock are doing. this is a long term investment, the day to day dips are simply buying opportunities.
πŸ‘οΈ0
Risk vs Reward Risk vs Reward 1 week ago
It can't go down everyday ? Or can it 
πŸ‘οΈ0
Risk vs Reward Risk vs Reward 1 week ago
Thought for sure we'd see .99 today lol
πŸ‘οΈ0
Risk vs Reward Risk vs Reward 1 week ago
We're not even up 1.00 anymore from that run.... anything below 1.25 is unacceptable dogshit prices and is freakin embarrassing 
πŸ‘οΈ0
4retire 4retire 1 week ago
Might even be lower (hope not) but with BTC below $80 K, things on the balance sheet will look horribly bleak in Mid-April. As they say….timing is everything…..and ours apparently sucked (for now).
πŸ‘οΈ0
TechSectorPlayer TechSectorPlayer 1 week ago
They Print a lot of xtra shares for dimwits like you.
πŸ‘οΈ0
Risk vs Reward Risk vs Reward 1 week ago
Never thought I could add to my original share count after that run. Will be adding @ .50 next month 
πŸ‘οΈ0
Risk vs Reward Risk vs Reward 1 week ago
Sad......
πŸ‘οΈ0
Risk vs Reward Risk vs Reward 1 week ago
Definitely gonna bounce hard when U S Govt purchasing begins to fill the new Crypto Reserve. I'm sure they'll be buying a lot more than kulrs 653 coins lol 
More like 50-100,000 coins 
πŸ‘οΈ0
diamondguru-one diamondguru-one 1 week ago
IMHO THEY WILL BE BUYING MORE AT THESE LEVELS......BTC will be over $150,000 in a few weeks...watch.............the DOLLAR about to take a haircut within the next 30 days or sooner...........JMHO !!!!!!!!!!
πŸ‘οΈ0
Risk vs Reward Risk vs Reward 1 week ago
BTC getting slaughtered 
πŸ‘οΈ0
Risk vs Reward Risk vs Reward 2 weeks ago
Could've pulled 100k on the last run up but didn't want to pay 40% short term cap gains tax. 

At this current pps it still would've been worth it. 
That's cool though I'm not holding for 5.60 
I'm holding for 15.60 
πŸ‘οΈ0
Risk vs Reward Risk vs Reward 2 weeks ago
I'd be surprised if it holds a 1.00 
I'm hoping for .50 
πŸ‘οΈ0
930 930 2 weeks ago
The radio net is silent!
πŸ‘οΈ0
930 930 2 weeks ago
Up 5.7%, better than a sharp stick in the eye!
πŸ‘οΈ0
Risk vs Reward Risk vs Reward 2 weeks ago
1.20 is the new .25
πŸ‘οΈ0
930 930 2 weeks ago
My $1.10 order won't fill today!
πŸ‘οΈ0
Risk vs Reward Risk vs Reward 2 weeks ago
Yahoo? Yeah now I'm worried lmao 🤣 
πŸ‘οΈ0
930 930 2 weeks ago
Yahoo forum thinks this is going under!
πŸ‘οΈ0
Risk vs Reward Risk vs Reward 2 weeks ago
Like NFL Great Coach Bill Parcelss always said.... " You are what your record says you are " 
KULR might be working on great things but they are definitely still in Pre-season form. Gonna take the rest of 2025 to do anything meaningful unless they come out with some whopper 10Q reports 
πŸ‘οΈ0
930 930 2 weeks ago
Tease!
πŸ‘οΈ0
Risk vs Reward Risk vs Reward 2 weeks ago
So much for the Bitcoin effect lmao 🤣 
πŸ‘οΈ0
Risk vs Reward Risk vs Reward 2 weeks ago
lol 😂 
Yeah I'd imagine the U S buying Bitcoin would send it to at least 150,000 per coin 
πŸ‘οΈ0
Tiger Money Tiger Money 2 weeks ago
That is the point.  Time for that to be the overwhelming theme since they hardly make any money on their space koozie cup holders still 
πŸ‘οΈ0
Risk vs Reward Risk vs Reward 2 weeks ago
This is probably garbage but did anyone hear of a class action lawsuit about insider trading ? 

Saw it on X, probably just a jerk trying to sow panic 
πŸ‘οΈ0
Risk vs Reward Risk vs Reward 2 weeks ago
I get the strategic reserve comments Trump made about the 5 crypto assets to be bought. That is good for Kulr 

My point was more on line with I don't think anyone cares about kulr owning Bitcoin currently other than us true longs who have been here for years already. 

Luke needs another 12-18 months of development before it's a real player imo anymore 

Don't like to admit it but that's what it looks like 


πŸ‘οΈ0
Risk vs Reward Risk vs Reward 2 weeks ago
Just curious how much you correlate bitcoin prices with kulr prices ?? 

There's zero effect .... 

Kulr owns bitcoin it's an investment 
How is kulr stock gonna have a good day tomorrow if you don't mind me asking please ? 

Love 47 too 
πŸ‘οΈ0
FrankieV FrankieV 2 weeks ago
Let's see who gets richer because of 47. It won't be us by a long shot
πŸ‘οΈ0
Tiger Money Tiger Money 2 weeks ago
Tommorow is going to be great here!  I almost bought on Friday but didn't!  I love 47!  Big big day in crypto space today 
πŸ‘οΈ0
Tiger Money Tiger Money 3 weeks ago
Easily in the cards 
πŸ‘οΈ0
Risk vs Reward Risk vs Reward 3 weeks ago
Come on big .50 baby !!
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock