ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KULR KULR Technology Group Inc

0.3312
-0.0143 (-4.14%)
May 29 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.040.050.030.045-0.01-25.00 %833,0805/29/2024
1.000.020.050.020.0350.000.00 %01,239-
1.500.051.000.050.5250.000.00 %0119-
2.000.050.050.050.050.000.00 %04-
2.500.051.000.050.5250.000.00 %03-
5.000.000.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.100.250.180.1750.0880.00 %302125/29/2024
1.000.550.800.550.6750.000.00 %014-
1.501.101.250.001.1750.000.00 %00-
2.001.551.750.001.650.000.00 %00-
2.502.102.250.002.1750.000.00 %00-
5.004.604.800.004.700.000.00 %00-

Your Recent History

Delayed Upgrade Clock