ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KULR KULR Technology Group Inc

0.70
-0.107 (-13.26%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
KULR Technology Group Inc KULR AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.107 -13.26% 0.70 19:59:56
Open Price Low Price High Price Close Price Prev Close
0.81 0.7211 0.8284 0.801 0.807
more quote information »

KULR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.65560.900.545150.735614115,443,0880.04446.77%
1 Month0.170.900.14390.496010528,572,4430.53311.76%
3 Months0.1880.900.100.439766511,210,5930.512272.34%
6 Months0.400.900.100.4219665,714,6630.3075.00%
1 Year0.79451.100.100.44191723,096,390-0.0945-11.89%
3 Years2.723.810.101.011,558,042-2.02-74.26%
5 Years2.723.810.101.011,558,042-2.02-74.26%

KULR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.801 -0.006 -0.74% 0.81 0.8284 0.7211 10,973,693
Apr 11 2024 0.807 0.0029 0.36% 0.84 0.90 0.78 12,995,054
Apr 10 2024 0.8041 0.0646 8.74% 0.73 0.8499 0.685 19,619,350
Apr 09 2024 0.7395 0.0278 3.91% 0.729 0.7487 0.656 8,256,529
Apr 08 2024 0.7117 0.1262 21.55% 0.6651 0.789 0.65 24,979,609
Apr 05 2024 0.5855 -0.1098 -15.79% 0.6556 0.6642 0.54515 11,364,900
Apr 04 2024 0.6953 -0.0118 -1.67% 0.7314 0.77 0.655 10,973,376
Apr 03 2024 0.7071 0.0031 0.44% 0.65 0.8343 0.58 32,820,083
Apr 02 2024 0.704 0.294 71.71% 0.43 0.75 0.4246 104,294,280
Apr 01 2024 0.41 0.03 7.89% 0.40 0.4284 0.345 14,108,868
Mar 28 2024 0.38 -0.03 -7.32% 0.4036 0.4287 0.35 12,620,687
Mar 27 2024 0.41 -0.0138 -3.26% 0.41 0.42 0.35 20,516,332
Mar 26 2024 0.4238 0.0987 30.36% 0.4288 0.4656 0.36 87,224,328
Mar 25 2024 0.3251 0.1161 55.55% 0.24 0.4259 0.21 124,636,632
Mar 22 2024 0.209 -0.015 -6.70% 0.24 0.24 0.2059 10,443,849
Mar 21 2024 0.224 0.0139 6.62% 0.2326 0.2597 0.209 21,634,155
Mar 20 2024 0.2101 0.0506 31.72% 0.1644 0.2199 0.1551 11,228,176
Mar 19 2024 0.1595 0.0095 6.33% 0.17 0.17 0.1515 5,275,045
Mar 18 2024 0.15 -0.0045 -2.91% 0.1557 0.1722 0.1439 4,921,188
Mar 15 2024 0.1545 -0.0155 -9.12% 0.17 0.17 0.145 4,963,977
Mar 14 2024 0.17 0.03 21.43% 0.20 0.20 0.15 44,738,822
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock