KULR

KULR Technology Group Inc
1.29
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
KULR Technology Group Inc KULR AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.29 19:00:00
Open Price Low Price High Price Close Price Prev Close
1.29
more quote information »

KULR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.261.681.201.32984,1560.032.38%
1 Month1.191.681.191.31504,2300.108.4%
3 Months1.871.961.151.35375,659-0.58-31.02%
6 Months1.632.221.021.54440,796-0.34-20.86%
1 Year2.382.61011.021.69395,762-1.09-45.8%
3 Years2.723.811.022.37755,455-1.43-52.57%
5 Years2.723.811.022.37755,455-1.43-52.57%

KULR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 08 2023 1.29 -0.01 -0.77% 1.27 1.32 1.26 360,731
Feb 07 2023 1.30 -0.04 -2.99% 1.33 1.33 1.20 889,492
Feb 06 2023 1.34 0.06 4.69% 1.26 1.68 1.26 2,851,278
Feb 03 2023 1.28 0.02 1.59% 1.28 1.31 1.26 250,118
Feb 02 2023 1.26 0.02 1.61% 1.26 1.31 1.24 569,161
Feb 01 2023 1.24 -0.04 -3.13% 1.24 1.27 1.24 289,449
Jan 31 2023 1.28 0.02 1.59% 1.25 1.31 1.24 171,880
Jan 30 2023 1.26 -0.12 -8.7% 1.37 1.37 1.26 257,915
Jan 27 2023 1.38 0.08 6.15% 1.28 1.45 1.28 940,871
Jan 26 2023 1.30 -0.02 -1.52% 1.35 1.35 1.29 149,158
Jan 25 2023 1.32 0.05 3.94% 1.25 1.335 1.25 211,688
Jan 24 2023 1.27 -0.02 -1.55% 1.29 1.29 1.25 241,138
Jan 23 2023 1.29 -0.01 -0.77% 1.30 1.4136 1.29 862,124
Jan 20 2023 1.30 0.05 4.0% 1.28 1.33 1.26 215,598
Jan 19 2023 1.25 -0.02 -1.57% 1.26 1.32 1.24 241,964
Jan 18 2023 1.27 -0.01 -0.78% 1.29 1.35 1.27 243,580
Jan 17 2023 1.28 -0.06 -4.48% 1.31 1.345 1.27 296,241
Jan 13 2023 1.34 0.08 6.35% 1.22 1.34 1.22 271,435
Jan 12 2023 1.26 0.06 5.0% 1.19 1.275 1.19 266,550
Jan 11 2023 1.20 0.04 3.45% 1.16 1.23 1.16 536,015
Jan 10 2023 1.16 -0.03 -2.51% 1.18 1.20 1.16 295,972
Jan 10 2023 1.1899 0.02 1.7% 1.18 1.20 1.18 17,244
Jan 09 2023 1.17 -0.04 -3.31% 1.22 1.26 1.17 278,797
See More Historical Prices ยป