ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
KULR Technology Group Inc

KULR Technology Group Inc (KULR)

0.2958
0.0108
(3.79%)
Closed July 26 4:00PM
0.2903
-0.0055
(-1.86%)
After Hours: 7:34PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0242-7.694753577110.31450.32810.2711831870.29667531CS
4-0.1292-30.79856972590.41950.42270.2714466420.34442446CS
12-0.1885-39.36925647450.47880.4990.253627525900.37665969CS
260.110261.18822876180.18010.90.172566740.43977862CS
52-0.6215-68.16187760470.91181.10.140127570.43274355CS
156-1.7797-85.97584541062.073.810.117458560.83225093CS
260-2.4297-89.32720588242.723.810.117475030.89779929CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17220330000.29580.01080013.790.290.29809990.2859999841819
17219466000.2849999-0.008-2.730.290.29459990.27521215968
17218602000.293-0.007-2.330.29590.30550.271388825
17217738000.3-0.01-3.230.31270.31510.29551083769
17216874000.310.00010.030.32810.32810.29021393155
17214282000.3099-0.0046-1.460.31450.32730.3051014134
17213418000.3145-0.0199-5.950.32870.33239990.3131775586
17212554000.3343999-0.0115-3.320.3420.34499990.3251958713
17211690000.34590.0041.170.340.350.3381797235
17210826000.3419-0.0062-1.780.34740.35010.33531225918
17208234000.34810.0061.750.34020.35450.34021156540
17207370000.3421-0.0079-2.260.3550.3599990.341325189
17206506000.3500.000.35220.3598610.33092185540
17205642000.35-0.0254-6.770.37920.380.351978088
17204778000.37540.00972.650.36870.38450.36071570964
17202186000.3657-0.0259-6.610.370.38760.353156510
17200406400.39160.00160.410.39380.40280.39703034
17199594000.390.00541.400.38410.40570.3841882323
17198730000.3846-0.0326-7.810.39010.40420.381212646
17196138000.417200.000.41720.41720.41720
17195274000.41720.01724.300.39589990.43980.39589993794171
17194410000.40.03349.110.38610.42750.38363944080
17193546000.36660.02417.040.36980.41490.35955318181
17192682000.3425-0.0168-4.680.3670.3670.34251396013
17190090000.35930.02236.620.34970.3650.331638347
17189226000.337-0.0207-5.790.36960.39450.323811196
17187498000.3577-0.0073-2.000.37670.3790.35771160681
17186634000.3650.00060.160.38060.3940.35261733691
17184042000.3644-0.0176-4.610.3820.42910.35254529068
17183178000.3820.04714.030.34160.38930.342933959
17182314000.335-0.0119-3.430.3790.40.33024566020
17181450000.34690.033910.830.310.35650.3072443854
17180586000.3130.034512.390.2750.3290.27072851064
17177994000.2785-0.0154-5.240.30780.310.25363290764
17177130000.2939-0.0161-5.190.30950.31240.28972299935
17176266000.3100.000.30990.310.3011193531
17175402000.31-0.0121-3.760.32160.3270.30661412827
17174538000.3221-0.0043-1.320.33139990.33139990.31231226435
17171946000.32640.01394.450.31260.35909990.31262314977
17171082000.3125-0.0075-2.340.320.3260.293787907
17170218000.32-0.0255-7.380.36050.3640.31184253562
17169354000.3454999-0.0199-5.450.370.370.33641189245
17165898000.36540.00780012.180.360.38450.352282581
17165034000.3575999-0.0349-8.890.390.390.353014162
17164170000.3925-0.0025-0.630.40.40990.3753817409
17163306000.3950.0082.070.40170.4050.382313805
17162442000.3870.036910.540.3550.430.3517284249
17159850000.3501-0.0199-5.380.36670.390.3384180659
17158986000.37-0.0966-20.700.340.4140.33018376797
17158122000.46660.01763.920.46220.480.4397519436
17157258000.449-0.0089-1.940.4310.460.434649249
17156394000.45790.00090.200.48230.4850.434735246
17153802000.457-0.013-2.770.49720.4990.44063617411
17152938000.470.04911.640.4210.4799990.40999993598138
17152074000.421-0.0105-2.430.42370.43320.40552774603
17151210000.4315-0.0098-2.220.4770.4770.42274371404
17150346000.4413-0.0167-3.650.460.46610.44023315129
17147754000.458-0.0219-4.560.47880.4790.43963462411
17146890000.47990.0112.350.47390.4850.4553046035
17146026000.4689-0.0145-3.000.48990.48990.4633462487
17145162000.48340.01463.110.50.5080.46557069888
17144298000.46880.00350.750.46790.4790.453059317