| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KULR Technology Group Inc | KULR | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.29 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.29 |
KULR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.68 | 1.20 | 1.32 | 984,156 | 0.03 | 2.38% |
| 1 Month | 1.19 | 1.68 | 1.19 | 1.31 | 504,230 | 0.10 | 8.4% |
| 3 Months | 1.87 | 1.96 | 1.15 | 1.35 | 375,659 | -0.58 | -31.02% |
| 6 Months | 1.63 | 2.22 | 1.02 | 1.54 | 440,796 | -0.34 | -20.86% |
| 1 Year | 2.38 | 2.6101 | 1.02 | 1.69 | 395,762 | -1.09 | -45.8% |
| 3 Years | 2.72 | 3.81 | 1.02 | 2.37 | 755,455 | -1.43 | -52.57% |
| 5 Years | 2.72 | 3.81 | 1.02 | 2.37 | 755,455 | -1.43 | -52.57% |
KULR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 08 2023 | 1.29 | -0.01 | -0.77% | 1.27 | 1.32 | 1.26 | 360,731 |
| Feb 07 2023 | 1.30 | -0.04 | -2.99% | 1.33 | 1.33 | 1.20 | 889,492 |
| Feb 06 2023 | 1.34 | 0.06 | 4.69% | 1.26 | 1.68 | 1.26 | 2,851,278 |
| Feb 03 2023 | 1.28 | 0.02 | 1.59% | 1.28 | 1.31 | 1.26 | 250,118 |
| Feb 02 2023 | 1.26 | 0.02 | 1.61% | 1.26 | 1.31 | 1.24 | 569,161 |
| Feb 01 2023 | 1.24 | -0.04 | -3.13% | 1.24 | 1.27 | 1.24 | 289,449 |
| Jan 31 2023 | 1.28 | 0.02 | 1.59% | 1.25 | 1.31 | 1.24 | 171,880 |
| Jan 30 2023 | 1.26 | -0.12 | -8.7% | 1.37 | 1.37 | 1.26 | 257,915 |
| Jan 27 2023 | 1.38 | 0.08 | 6.15% | 1.28 | 1.45 | 1.28 | 940,871 |
| Jan 26 2023 | 1.30 | -0.02 | -1.52% | 1.35 | 1.35 | 1.29 | 149,158 |
| Jan 25 2023 | 1.32 | 0.05 | 3.94% | 1.25 | 1.335 | 1.25 | 211,688 |
| Jan 24 2023 | 1.27 | -0.02 | -1.55% | 1.29 | 1.29 | 1.25 | 241,138 |
| Jan 23 2023 | 1.29 | -0.01 | -0.77% | 1.30 | 1.4136 | 1.29 | 862,124 |
| Jan 20 2023 | 1.30 | 0.05 | 4.0% | 1.28 | 1.33 | 1.26 | 215,598 |
| Jan 19 2023 | 1.25 | -0.02 | -1.57% | 1.26 | 1.32 | 1.24 | 241,964 |
| Jan 18 2023 | 1.27 | -0.01 | -0.78% | 1.29 | 1.35 | 1.27 | 243,580 |
| Jan 17 2023 | 1.28 | -0.06 | -4.48% | 1.31 | 1.345 | 1.27 | 296,241 |
| Jan 13 2023 | 1.34 | 0.08 | 6.35% | 1.22 | 1.34 | 1.22 | 271,435 |
| Jan 12 2023 | 1.26 | 0.06 | 5.0% | 1.19 | 1.275 | 1.19 | 266,550 |
| Jan 11 2023 | 1.20 | 0.04 | 3.45% | 1.16 | 1.23 | 1.16 | 536,015 |
| Jan 10 2023 | 1.16 | -0.03 | -2.51% | 1.18 | 1.20 | 1.16 | 295,972 |
| Jan 10 2023 | 1.1899 | 0.02 | 1.7% | 1.18 | 1.20 | 1.18 | 17,244 |
| Jan 09 2023 | 1.17 | -0.04 | -3.31% | 1.22 | 1.26 | 1.17 | 278,797 |