Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KULR Technology Group Inc | KULR | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0014 | -0.30% | 0.4666 | 19:59:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4692 | 0.455 | 0.4838 | 0.4653 | 0.468 |
KULR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.39 | 0.57 | 0.386 | 0.4871152 | 8,727,959 | 0.0766 | 19.64% |
| 1 Month | 0.40 | 0.90 | 0.345 | 0.6536852 | 17,297,501 | 0.0666 | 16.65% |
| 3 Months | 0.1695 | 0.90 | 0.10 | 0.4547831 | 12,595,969 | 0.2971 | 175.28% |
| 6 Months | 0.348 | 0.90 | 0.10 | 0.4348244 | 6,411,782 | 0.1186 | 34.08% |
| 1 Year | 0.68 | 1.10 | 0.10 | 0.4507242 | 3,416,359 | -0.2134 | -31.38% |
| 3 Years | 2.72 | 3.81 | 0.10 | 0.9717213 | 1,654,806 | -2.25 | -82.85% |
| 5 Years | 2.72 | 3.81 | 0.10 | 0.9717213 | 1,654,806 | -2.25 | -82.85% |
KULR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.4653 | -0.0027 | -0.58% | 0.4692 | 0.4838 | 0.455 | 2,302,003 |
| Apr 25 2024 | 0.468 | 0.002 | 0.43% | 0.465 | 0.4745 | 0.4499 | 3,491,406 |
| Apr 24 2024 | 0.466 | -0.0536 | -10.32% | 0.5059 | 0.5085 | 0.43 | 7,053,931 |
| Apr 23 2024 | 0.5196 | 0.0732 | 16.40% | 0.50 | 0.57 | 0.49 | 21,255,441 |
| Apr 22 2024 | 0.4464 | -0.0008 | -0.18% | 0.4643 | 0.4867 | 0.431 | 4,304,153 |
| Apr 19 2024 | 0.4472 | 0.0392 | 9.61% | 0.39 | 0.46 | 0.386 | 7,476,927 |
| Apr 18 2024 | 0.408 | -0.0721 | -15.02% | 0.48 | 0.49 | 0.375 | 7,352,666 |
| Apr 17 2024 | 0.4801 | -0.025 | -4.95% | 0.49 | 0.5079 | 0.4509 | 5,477,267 |
| Apr 16 2024 | 0.5051 | -0.0771 | -13.24% | 0.59 | 0.59 | 0.4669 | 6,922,626 |
| Apr 15 2024 | 0.5822 | -0.2188 | -27.32% | 0.676 | 0.70 | 0.56 | 11,329,194 |
| Apr 12 2024 | 0.801 | -0.006 | -0.74% | 0.81 | 0.8284 | 0.7211 | 10,973,693 |
| Apr 11 2024 | 0.807 | 0.0029 | 0.36% | 0.84 | 0.90 | 0.78 | 12,995,054 |
| Apr 10 2024 | 0.8041 | 0.0646 | 8.74% | 0.73 | 0.8499 | 0.685 | 19,619,350 |
| Apr 09 2024 | 0.7395 | 0.0278 | 3.91% | 0.729 | 0.7487 | 0.656 | 8,256,529 |
| Apr 08 2024 | 0.7117 | 0.1262 | 21.55% | 0.6651 | 0.789 | 0.65 | 24,979,609 |
| Apr 05 2024 | 0.5855 | -0.1098 | -15.79% | 0.6556 | 0.6642 | 0.54515 | 11,364,900 |
| Apr 04 2024 | 0.6953 | -0.0118 | -1.67% | 0.7314 | 0.77 | 0.655 | 10,973,376 |
| Apr 03 2024 | 0.7071 | 0.0031 | 0.44% | 0.65 | 0.8343 | 0.58 | 32,820,083 |
| Apr 02 2024 | 0.704 | 0.294 | 71.71% | 0.43 | 0.75 | 0.4246 | 104,294,280 |
| Apr 01 2024 | 0.41 | 0.03 | 7.89% | 0.40 | 0.4284 | 0.345 | 14,108,868 |
| Mar 28 2024 | 0.38 | -0.03 | -7.32% | 0.4036 | 0.4287 | 0.35 | 12,620,687 |
| Mar 27 2024 | 0.41 | -0.0138 | -3.26% | 0.41 | 0.42 | 0.35 | 20,516,332 |
