ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
KULR Technology Group Inc

KULR Technology Group Inc (KULR)

0.293
-0.007
(-2.33%)
Closed July 24 4:00PM
0.2937
0.0007
(0.24%)
After Hours: 7:53PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0483-14.12280701750.3420.3450.2712450710.31328393CS
4-0.0924-23.93162393160.38610.43980.2717309780.36250395CS
12-0.1962-40.04898958970.48990.4990.253628630370.38167912CS
260.103554.41640378550.19020.90.173347370.44036078CS
52-0.7263-71.20588235291.021.10.140346840.43393732CS
156-1.7763-85.81159420292.073.810.117486250.83326187CS
260-2.4263-89.20220588242.723.810.117501460.89866126CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17218602000.293-0.007-2.330.29590.3050.271373555
17217738000.30.002150.720.31270.31510.29551083769
17216874000.29785-0.01205-3.890.32810.32810.29021292467
17214282000.3099-0.0046-1.460.31450.3210.3051012739
17213418000.3145-0.0199-5.950.32870.33239990.3131775586
17212554000.3343999-0.0115-3.320.3420.34499990.3251958336
17211690000.34590.0041.170.340.350.3381797235
17210826000.3419-0.0062-1.780.34740.35010.33531225918
17208234000.34810.0061.750.34020.35450.34021156540
17207370000.3421-0.0079-2.260.3550.3570.341319507
17206506000.3500.000.35220.3598610.33092185540
17205642000.35-0.0254-6.770.37920.380.351978088
17204778000.37540.00972.650.36870.38450.36071570964
17202186000.3657-0.0259-6.610.370.38760.353156510
17200406400.39160.00160.410.39380.40280.39703034
17199594000.390.00541.400.38410.40570.3841882323
17198730000.3846-0.0104-2.630.39010.40420.381212646
17196138000.395-0.0222-5.320.41950.42270.38429991648045
17195274000.41720.01724.300.39589990.43980.39589993794171
17194410000.40.03349.110.38610.42750.38363944080
17193546000.36660.02417.040.36980.41490.35955318181
17192682000.3425-0.0168-4.680.3670.3670.34251396013
17190090000.35930.02236.620.34970.3650.331638347
17189226000.337-0.0207-5.790.36960.39450.323811196
17187498000.3577-0.0073-2.000.37670.3790.35771160681
17186634000.3650.00060.160.38060.3940.35261733691
17184042000.3644-0.0176-4.610.3820.42910.35254529068
17183178000.3820.04714.030.34160.38930.342933959
17182314000.335-0.0119-3.430.3790.40.33024282976
17181450000.34690.033910.830.310.35650.3072443854
17180586000.3130.034512.390.2750.3290.27072823424
17177994000.2785-0.0154-5.240.30780.30990.25363269673
17177130000.2939-0.0161-5.190.30950.31240.28972299935
17176266000.3100.000.30990.310.3011193531
17175402000.31-0.0121-3.760.32160.3270.30661412827
17174538000.3221-0.0043-1.320.33139990.33139990.31231226435
17171946000.32640.01394.450.31260.35909990.31262314977
17171082000.3125-0.0075-2.340.320.3260.293787907
17170218000.32-0.0255-7.380.36050.3640.31184253562
17169354000.3454999-0.0199-5.450.370.370.33641189245
17165898000.36540.00780012.180.360.38450.352282581
17165034000.3575999-0.0349-8.890.390.390.3532355156
17164170000.3925-0.0025-0.630.40.40990.3753817409
17163306000.3950.0082.070.40170.4050.382313805
17162442000.3870.036910.540.3550.430.3517284249
17159850000.3501-0.0199-5.380.36670.390.3384180659
17158986000.37-0.0966-20.700.340.4140.33018376797
17158122000.46660.01763.920.46220.480.4397519436
17157258000.449-0.0089-1.940.4310.460.434649249
17156394000.45790.00090.200.48230.4850.434735246
17153802000.457-0.013-2.770.49720.4990.44063617411
17152938000.470.04911.640.4210.4799990.40999993598138
17152074000.421-0.0105-2.430.42370.43320.40552774603
17151210000.4315-0.0098-2.220.4770.4770.42274371404
17150346000.4413-0.0167-3.650.460.46610.44023315129
17147754000.458-0.0219-4.560.47880.4790.43963462411
17146890000.47990.0112.350.47390.4850.4553046035
17146026000.4689-0.0145-3.000.48990.48990.4633462487
17145162000.48340.01463.110.50.5080.46557069888
17144298000.46880.00350.750.46790.4790.453059317
17141706000.4653-0.0027-0.580.46920.48380.4552302003
17140842000.4680.0020.430.4650.47450.44993491406

Your Recent History

Delayed Upgrade Clock