News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 975 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 308 | Day's Range | 0.05 - 0.15 |
| Open | 0.10 | Prev Close | 0.13 | Last Trade | 2/10/2025 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 1.75 | 2.50 | 1.95 | 30.00 % | 13 | 2 |
| 1.00 | 1.30 | 1.70 | 1.50 | 44.23 % | 6 | 12 |
| 1.50 | 0.70 | 1.20 | 1.10 | 83.33 % | 65 | 47 |
| 2.00 | 0.60 | 0.70 | 0.62 | 287.50 % | 2,370 | 1,681 |
| 2.50 | 0.25 | 0.30 | 0.30 | 500.00 % | 14,037 | 3,649 |
| 3.00 | 0.10 | 0.15 | 0.15 | 200.00 % | 3,944 | 206 |
| 3.50 | 0.05 | 0.10 | 0.08 | 60.00 % | 632 | 64 |
| 4.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 46 | 56 |
| 4.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
