Kraneshares Sse Star Mar... Historical Data - KSTR

Company Name	Etf Ticker Symbol	Market	Type
Kraneshares Sse Star Market 50 Index ETF	KSTR	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.40	3.84%	10.83	18:00:04

Open Price	Low Price	High Price	Close Price	Prev Close
10.70	10.70	10.8392	10.83	10.43

KSTR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.56	10.8392	10.37	10.44	6,718	0.27	2.56%
1 Month	11.06	11.09	10.37	10.70	7,109	-0.23	-2.08%
3 Months	9.58	11.88	9.41	11.13	15,128	1.25	13.05%
6 Months	11.87	13.06	9.41	11.36	11,946	-1.04	-8.76%
1 Year	16.30	16.50	9.41	12.51	11,697	-5.47	-33.56%
3 Years	22.50	27.8699	9.41	21.04	24,971	-11.67	-51.87%
5 Years	24.83	27.8699	9.41	21.94	36,161	-14.00	-56.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	10.83	0.40	3.84%	10.70	10.8392	10.70	17,513
Apr 25 2024	10.43	-0.14	-1.28%	10.55	10.55	10.40	12,535
Apr 24 2024	10.5652	0.18	1.73%	10.54	10.5652	10.53	1,359
Apr 23 2024	10.3854	-0.09	-0.90%	10.42	10.42	10.37	2,102
Apr 22 2024	10.4801	0.05	0.48%	10.43	10.4801	10.43	3,973
Apr 19 2024	10.43	-0.29	-2.70%	10.56	10.56	10.40	13,455
Apr 18 2024	10.7193	-0.06	-0.56%	10.76	10.76	10.7193	1,879
Apr 17 2024	10.78	0.26	2.47%	10.79	10.79	10.75	2,381
Apr 16 2024	10.52	-0.19	-1.77%	10.485	10.52	10.4771	3,727
Apr 15 2024	10.71	0.16	1.54%	10.78	10.87	10.69	6,016
Apr 12 2024	10.548	-0.04	-0.42%	10.64	10.64	10.52	4,164
Apr 11 2024	10.5923	0.15	1.46%	10.65	10.65	10.58	657
Apr 10 2024	10.44	-0.28	-2.61%	10.51	10.51	10.41	12,731
Apr 09 2024	10.72	0.09	0.85%	10.77	10.78	10.65	13,634
Apr 08 2024	10.63	-0.21	-1.94%	10.64	10.70	10.62	2,409
Apr 05 2024	10.84	-0.03	-0.28%	10.90	10.90	10.81	3,595
Apr 04 2024	10.87	-0.01	-0.09%	10.97	10.97	10.87	2,576
Apr 03 2024	10.88	-0.15	-1.36%	10.82	10.92	10.81	23,364
Apr 02 2024	11.03	-0.04	-0.33%	10.99	11.09	10.99	21,182
Apr 01 2024	11.0663	0.13	1.15%	11.06	11.09	11.00	2,433
Mar 28 2024	10.94	0.19	1.77%	10.84	11.06	10.84	26,132