
Kraneshares S&p Pan Asia Dividend Aristocrats Index ETF (KDIV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 28.1 | 28.1 | 28.1 | 0 | 0 | SP |
4 | 0 | 0 | 28.1 | 28.1 | 28.1 | 0 | 0 | SP |
12 | 0 | 0 | 28.1 | 28.1 | 28.1 | 0 | 0 | SP |
26 | 0.04 | 0.142551674982 | 28.06 | 28.24 | 28.06 | 0 | 28.07394231 | SP |
52 | 1.19 | 4.42214790041 | 26.91 | 29.02 | 25.65 | 43 | 27.30429228 | SP |
156 | 2.95 | 11.7296222664 | 25.15 | 32 | 21.47 | 627 | 27.24408652 | SP |
260 | 2.95 | 11.7296222664 | 25.15 | 32 | 21.47 | 627 | 27.24408652 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.