Kraneshares S&p Pan Asia Dividend Aristocrats Index ETF (KDIV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 28.1 | 28.1 | 28.1 | 0 | 0 | SP |
4 | 0 | 0 | 28.1 | 28.1 | 28.1 | 0 | 0 | SP |
12 | 0 | 0 | 28.1 | 28.1 | 28.1 | 0 | 0 | SP |
26 | 1.32 | 4.92905153099 | 26.78 | 28.41 | 25.65 | 24 | 27.83812593 | SP |
52 | 2.22 | 8.57805255023 | 25.88 | 29.02 | 25.65 | 59 | 26.91838189 | SP |
156 | 2.95 | 11.7296222664 | 25.15 | 32 | 21.47 | 637 | 27.26706929 | SP |
260 | 2.95 | 11.7296222664 | 25.15 | 32 | 21.47 | 637 | 27.26706929 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.