![Kraneshares S&p Pan Asia Dividend Aristocrats Index ETF](/common/images/company/A_KDIV.png)
Kraneshares S&p Pan Asia Dividend Aristocrats Index ETF (KDIV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5603 | -2.01764494058 | 27.77 | 27.77 | 27.2097 | 4 | 27.56054211 | SP |
4 | 0.1897 | 0.70207253886 | 27.02 | 27.9498 | 26.7 | 27 | 27.04021779 | SP |
12 | 0.0897 | 0.330752212389 | 27.12 | 29.02 | 26.63 | 97 | 27.25705415 | SP |
26 | 1.6597 | 6.49589041096 | 25.55 | 29.02 | 25.55 | 113 | 26.66206752 | SP |
52 | -2.6403 | -8.84522613065 | 29.85 | 32 | 25.335 | 1170 | 28.07563735 | SP |
156 | 2.0597 | 8.18966202783 | 25.15 | 32 | 21.54 | 1067 | 27.23875904 | SP |
260 | 2.0597 | 8.18966202783 | 25.15 | 32 | 21.54 | 1067 | 27.23875904 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.