Defiance Daily Target 2X Long LLY ETF (LLYX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.35 | 1.34099616858 | 26.1 | 28 | 26.1 | 26080 | 27.13700583 | SP |
4 | -1.19 | -4.30535455861 | 27.64 | 28.5 | 23.96 | 27367 | 26.35287413 | SP |
12 | 2.81 | 11.8866328257 | 23.64 | 31.189 | 23.01 | 28361 | 27.67293621 | SP |
26 | 2.81 | 11.8866328257 | 23.64 | 31.189 | 23.01 | 28361 | 27.67293621 | SP |
52 | 2.81 | 11.8866328257 | 23.64 | 31.189 | 23.01 | 28361 | 27.67293621 | SP |
156 | 2.81 | 11.8866328257 | 23.64 | 31.189 | 23.01 | 28361 | 27.67293621 | SP |
260 | 2.81 | 11.8866328257 | 23.64 | 31.189 | 23.01 | 28361 | 27.67293621 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.