ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Defiance Daily Target 2X Long LLY ETF

Defiance Daily Target 2X Long LLY ETF (LLYX)

26.6495
-1.11
(-3.99%)
Closed October 15 4:00PM
26.45
-0.1995
(-0.75%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.45
Bid
-
Ask
-
Volume
30,465
26.34 Day's Range 27.50
23.01 52 Week Range 31.189
Previous Close
27.7568
Open
27.50
Last Trade
2
@
26.65
Last Trade Time
Average Volume (3m)
28,361
Financial Volume
$ 813,838
VWAP
26.7139
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.351.3409961685826.12826.12608027.13700583SP
4-1.19-4.3053545586127.6428.523.962736726.35287413SP
122.8111.886632825723.6431.18923.012836127.67293621SP
262.8111.886632825723.6431.18923.012836127.67293621SP
522.8111.886632825723.6431.18923.012836127.67293621SP
1562.8111.886632825723.6431.18923.012836127.67293621SP
2602.8111.886632825723.6431.18923.012836127.67293621SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 38.3976
(1,442.07%)
102.76M
NIVFNewGenIvf Group Ltd
$ 1.9501
(158.46%)
141.97M
ZPTAZapata Computing Holdings Inc
$ 0.1181
(53.38%)
558.35M
JDZGJIADE Ltd
$ 1.10
(46.65%)
24.5M
MRMMEDIROM Healthcare Technologies Inc
$ 3.69
(40.84%)
831.54k
SEELSeelos Therapeutics Inc
$ 1.26
(-48.57%)
1.7M
NTBLNotable Labs Ltd
$ 0.2688
(-32.80%)
1.92M
RANIRani Therapeutics Holdings Inc
$ 2.15
(-32.39%)
20.05M
YYAIConnexa Sports Technologies Inc
$ 4.14
(-30.88%)
396.94k
PIXYShiftPixy Inc
$ 7.03
(-27.23%)
1.02M
ZPTAZapata Computing Holdings Inc
$ 0.1181
(53.38%)
558.35M
NVDANVIDIA Corporation
$ 131.60
(-4.69%)
379.4M
GRTSGritstone bio Inc
$ 0.0687
(27.22%)
355.1M
SQQQProShares UltraPro Short QQQ
$ 7.28
(4.15%)
183.04M
NIVFNewGenIvf Group Ltd
$ 1.9501
(158.46%)
141.97M

Discussion

View Full Feed
Bigguy4 Bigguy4 3 minutes ago
Sooner than later !
MSBM
JonDoe1 JonDoe1 4 minutes ago
What have I posted that's a blatant lie? How about pumper lies? How about "Benny" for instance telling people to sell all assets and giving ridiculous price targets like 8.88? How about the moron pumping 25 billion air shares even though the short interest doesn't show it? How about every single lie
AABB
UltraMarauder21 UltraMarauder21 5 minutes ago
Hi all investors i will release a new picture in some time just wait for this laxmi climax i have a very long story to say #laxmi CHOR
ITUP
trunkmonk trunkmonk 7 minutes ago
He is angry little bald man who fits in with MC and Cato.
FMCC
TheFinalCD TheFinalCD 8 minutes ago
I agree but I think its overseas hedge funds torturing all the shorts

they must be really big, and know how to force them to cover every level

China & Hong Kong themes usually rip hard when the whales make certain ones go

today there was a couple paraboli
DRUG
qualityincolor qualityincolor 8 minutes ago
🚨 $RDAR

💰0.0015
Pink Current, AS: 15B, OS: 5.6B, US: 3.3B

Held at DTC Shares Updated:
🔴 2,732,339,820 (2024-10-09)
🟢 3,012,339,820 (2024-10-16)
Difference: +10.2% (+280M)

Outstanding Shares Upd
DTC RDAR
The Night Stalker The Night Stalker 8 minutes ago
impressive
MASN
Orange Cassidy Orange Cassidy 8 minutes ago
This moron is a confirmed liar and eternal bagholder
ICOA
St. Sauvage St. Sauvage 9 minutes ago
Come on Scott...once in his life, every man has his time...

Make this yours - sure the bitcoin mining launch went sideways...

But, I don't believe you paid 1/2 Million + for this shell for your real estate business 

Or you wouldn't be keeping the old name
CSUI
Orange Cassidy Orange Cassidy 10 minutes ago
Too long did not read. But is Jared in the room with you now?
NBRI
MetaMonster MetaMonster 10 minutes ago
Congrats to all bulls with balls, Long and strong
DRUG
HokieHead HokieHead 10 minutes ago
Man I’d never buy something I said:

“Please chime in on BNCM and the phony merger.”

What a lying sack of hoot!!
BNCM
The Night Stalker The Night Stalker 12 minutes ago
micro
OSKA
RickNagra RickNagra 12 minutes ago
Oh wow. Calling all whales.

https://investorshub.advfn.com/uimage/uploads/2015/4/17/wfvjfuqhlttony-clifton.jpg
GNCP
HokieHead HokieHead 13 minutes ago
Lmfao, I never knew posting about a ticker that one owns here is “promoting a scam”. I guess anyone who posts on iHub is in the same boat 😆.

I never discourage anything, I just point out complete BS. Late last week you posted it’s a scam yet that’s the same level you got in a
BNCM
The GidDy uP Kid The GidDy uP Kid 13 minutes ago
Nice Georgie… spot oN 🐎
Hardazoak Hardazoak 13 minutes ago
Is manipulating aabb price by putting out blatant lies not good enough for you? It sure is for aabb, authorities, and prosecutors for coming after you.
AABB
ortco1 ortco1 13 minutes ago
Yes a great move up and more to come .
CCL
The GidDy uP Kid The GidDy uP Kid 15 minutes ago
TPST $1.61 after hours close…
TPST
Hardazoak Hardazoak 16 minutes ago
You continue with your favorite old "fear mongering" trick, the old SEC shut down story. You have been using that one on aabb since the first posts on this board, does now work. Like Benny has said for years and years, nothing has happened, and nothing will happen.
AABB
TheFinalCD TheFinalCD 16 minutes ago
💥 https://x.com/madaznfootballr/status/1846371178732310755
DRUG
Smilin_B Smilin_B 16 minutes ago

$DRUG management just screwed the pooch with their 9:00 p.m. announcement (see attached)

This could be a real bloodbath tomorrow and an opportunity for another pr
DRUG

Your Recent History

Delayed Upgrade Clock