Kraneshares S&p Pan Asia... Historical Data - KDIV

Company Name	Etf Ticker Symbol	Market	Type
Kraneshares S&p Pan Asia Dividend Aristocrats Index ETF	KDIV	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0504	0.18%	27.337	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
			27.337	27.2866

KDIV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.36	27.5682	27.16	27.25	94	-0.023	-0.08%
1 Month	27.68	29.02	27.16	27.66	102	-0.343	-1.24%
3 Months	26.93	29.02	25.815	27.05	84	0.407	1.51%
6 Months	27.2212	29.02	25.335	26.22	167	0.1158	0.43%
1 Year	26.065	32.00	25.335	28.14	1,243	1.27	4.88%
3 Years	25.15	32.00	21.54	27.24	1,148	2.19	8.70%
5 Years	25.15	32.00	21.54	27.24	1,148	2.19	8.70%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	27.337	0.05	0.18%	27.337	27.337	27.337	0
May 30 2024	27.2866	0.13	0.47%	27.2866	27.2866	27.2866	50
May 29 2024	27.16	-0.41	-1.48%	27.16	27.16	27.16	207
May 28 2024	27.5682	0.21	0.76%	27.5682	27.5682	27.5682	20
May 24 2024	27.36	0.09	0.33%	27.36	27.36	27.36	100
May 23 2024	27.27	-0.39	-1.42%	27.27	27.27	27.27	100
May 22 2024	27.663	-0.40	-1.44%	27.80	27.80	27.663	104
May 21 2024	28.0679	-0.06	-0.21%	28.0679	28.0679	28.0679	0
May 20 2024	28.1259	-0.16	-0.58%	28.24	28.24	28.1259	49
May 17 2024	28.29	0.07	0.23%	28.23	28.29	28.23	53
May 16 2024	28.2246	0.34	1.24%	28.2246	28.2246	28.2246	0
May 15 2024	27.88	0.04	0.13%	27.88	27.88	27.88	108
May 14 2024	27.845	0.15	0.52%	27.72	27.845	27.72	166
May 13 2024	27.70	-0.30	-1.07%	29.02	29.02	27.70	219
May 10 2024	28.0004	0.22	0.81%	27.96	28.0004	27.96	100
May 09 2024	27.7758	0.30	1.09%	27.72	27.7758	27.72	100
May 08 2024	27.4758	-0.14	-0.51%	27.29	27.4758	27.29	23
May 07 2024	27.6154	-0.09	-0.31%	27.6154	27.6154	27.6154	0
May 06 2024	27.7011	-0.07	-0.26%	27.74	27.74	27.7011	3
May 03 2024	27.7733	0.27	0.98%	27.68	27.7733	27.68	230
May 02 2024	27.5025	0.67	2.49%	27.50	27.5025	27.50	26