![Kraneshares Rockefeller Ocean Engagement ETF](/common/images/company/A_KSEA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.147 | -0.54424287301 | 27.01 | 27.2737 | 26.863 | 970 | 26.94133527 | SP |
4 | 0.3592 | 1.35527735645 | 26.5038 | 27.2737 | 26.0692 | 403 | 26.82503535 | SP |
12 | 0.443 | 1.67676003028 | 26.42 | 27.7144 | 26.014 | 211 | 26.81871714 | SP |
26 | 1.513 | 5.9684418146 | 25.35 | 27.7144 | 25.21 | 338 | 26.40398298 | SP |
52 | 1.843 | 7.36610711431 | 25.02 | 27.7144 | 22.7469 | 249 | 26.1632512 | SP |
156 | 1.843 | 7.36610711431 | 25.02 | 27.7144 | 22.7469 | 249 | 26.1632512 | SP |
260 | 1.843 | 7.36610711431 | 25.02 | 27.7144 | 22.7469 | 249 | 26.1632512 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.