
Kraneshares Rockefeller Ocean Engagement ETF (KSEA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1087 | 0.399926416483 | 27.18 | 27.405 | 27.18 | 22 | 27.31259663 | SP |
4 | 0.2434 | 0.899971529249 | 27.0453 | 27.41 | 26.62 | 84 | 27.07024635 | SP |
12 | -0.4613 | -1.66234234234 | 27.75 | 28.1212 | 25.91 | 73 | 27.12121811 | SP |
26 | -0.3018 | -1.09385476885 | 27.5905 | 29.0174 | 25.91 | 169 | 28.01422575 | SP |
52 | 1.3987 | 5.40247199691 | 25.89 | 29.0174 | 25.6517 | 215 | 27.18207642 | SP |
156 | 2.2687 | 9.06754596323 | 25.02 | 29.0174 | 22.7245 | 179 | 26.83294363 | SP |
260 | 2.2687 | 9.06754596323 | 25.02 | 29.0174 | 22.7245 | 179 | 26.83294363 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.