Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Kraneshares Rockefeller Ocean Engagement ETF | KSEA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0246 | -0.09% | 27.6492 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.70 | 27.70 | 27.70 | 27.6492 | 27.6738 |
KSEA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.34 | 27.7144 | 27.3358 | 27.35 | 46 | 0.3092 | 1.13% |
| 1 Month | 25.6598 | 27.7144 | 25.6598 | 26.78 | 114 | 1.99 | 7.75% |
| 3 Months | 26.12 | 27.7144 | 25.6517 | 26.52 | 398 | 1.53 | 5.85% |
| 6 Months | 24.25 | 27.7144 | 24.25 | 26.27 | 277 | 3.40 | 14.02% |
| 1 Year | 25.02 | 27.7144 | 22.7469 | 26.03 | 242 | 2.63 | 10.51% |
| 3 Years | 25.02 | 27.7144 | 22.7469 | 26.03 | 242 | 2.63 | 10.51% |
| 5 Years | 25.02 | 27.7144 | 22.7469 | 26.03 | 242 | 2.63 | 10.51% |
KSEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 27.6738 | -0.04 | -0.15% | 27.6738 | 27.6738 | 27.6738 | 0 |
| May 15 2024 | 27.7144 | 0.16 | 0.57% | 27.7144 | 27.7144 | 27.7144 | 1 |
| May 14 2024 | 27.5574 | 0.22 | 0.81% | 27.53 | 27.5574 | 27.53 | 3 |
| May 13 2024 | 27.3358 | -0.01 | -0.03% | 27.3358 | 27.3358 | 27.3358 | 6 |
| May 10 2024 | 27.345 | 0.12 | 0.42% | 27.34 | 27.345 | 27.34 | 172 |
| May 09 2024 | 27.2293 | 0.16 | 0.59% | 27.2293 | 27.2293 | 27.2293 | 11 |
| May 08 2024 | 27.0692 | 0.10 | 0.39% | 27.0692 | 27.0692 | 27.0692 | 0 |
| May 07 2024 | 26.9649 | 0.22 | 0.82% | 26.98 | 26.99 | 26.9649 | 1,000 |
| May 06 2024 | 26.7443 | 0.16 | 0.58% | 26.71 | 26.7443 | 26.71 | 2 |
| May 03 2024 | 26.589 | 0.25 | 0.96% | 26.589 | 26.589 | 26.589 | 6 |
| May 02 2024 | 26.3355 | 0.30 | 1.16% | 26.18 | 26.3355 | 26.16 | 601 |
| May 01 2024 | 26.0325 | 0.02 | 0.07% | 26.0325 | 26.0325 | 26.0325 | 1 |
| Apr 30 2024 | 26.014 | -0.39 | -1.49% | 26.014 | 26.014 | 26.014 | 3 |
| Apr 29 2024 | 26.4065 | 0.12 | 0.44% | 26.42 | 26.42 | 26.4065 | 3 |
| Apr 26 2024 | 26.29 | 0.25 | 0.98% | 26.29 | 26.29 | 26.29 | 1 |
| Apr 25 2024 | 26.0351 | -0.04 | -0.14% | 26.0351 | 26.0351 | 26.0351 | 0 |
| Apr 24 2024 | 26.0708 | -0.15 | -0.56% | 26.16 | 26.16 | 26.0708 | 2 |
| Apr 23 2024 | 26.2177 | 0.30 | 1.15% | 26.2177 | 26.2177 | 26.2177 | 0 |
| Apr 22 2024 | 25.9204 | 0.26 | 1.02% | 25.87 | 25.9204 | 25.87 | 3 |
| Apr 19 2024 | 25.6598 | 0.01 | 0.03% | 25.6598 | 25.6598 | 25.6598 | 10 |
| Apr 18 2024 | 25.6517 | 0.00 | -0.01% | 25.6517 | 25.6517 | 25.6517 | 12 |
| Apr 17 2024 | 25.6543 | -0.09 | -0.36% | 25.6543 | 25.6543 | 25.6543 | 6 |
