
Kraneshares Rockefeller Ocean Engagement ETF (KSEA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2605 | -0.952325245576 | 27.3541 | 27.405 | 27.0936 | 13 | 27.36019615 | SP |
4 | -0.0359 | -0.132328277336 | 27.1295 | 27.41 | 26.62 | 45 | 27.09502243 | SP |
12 | -0.8573 | -3.0671642058 | 27.9509 | 28.1212 | 25.91 | 52 | 26.90421647 | SP |
26 | -0.433 | -1.57302391142 | 27.5266 | 29.0174 | 25.91 | 168 | 28.01369594 | SP |
52 | 1.2036 | 4.64889918888 | 25.89 | 29.0174 | 25.6517 | 213 | 27.1820955 | SP |
156 | 2.0736 | 8.28776978417 | 25.02 | 29.0174 | 22.7245 | 178 | 26.83304147 | SP |
260 | 2.0736 | 8.28776978417 | 25.02 | 29.0174 | 22.7245 | 178 | 26.83304147 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.