Kraneshares 90% Kweb Defined Outcome January 2026 ETF (KBUF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5385 | 1.99621886121 | 26.976 | 27.5451 | 26.9118 | 1116 | 27.08094021 | SP |
4 | -1.5352 | -5.28473615907 | 29.0497 | 29.2094 | 26.9118 | 1685 | 28.48317501 | SP |
12 | -1.2055 | -4.19742339833 | 28.72 | 29.84 | 26.9118 | 1137 | 28.70355771 | SP |
26 | 0.6145 | 2.2843866171 | 26.9 | 30.27 | 24.76 | 849 | 28.16122437 | SP |
52 | 2.6145 | 10.5 | 24.9 | 30.27 | 24.7449 | 865 | 27.24979321 | SP |
156 | 2.6145 | 10.5 | 24.9 | 30.27 | 24.7449 | 865 | 27.24979321 | SP |
260 | 2.6145 | 10.5 | 24.9 | 30.27 | 24.7449 | 865 | 27.24979321 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.