![Kraneshares 90% Kweb Defined Outcome January 2026 ETF](/common/images/company/A_KBUF.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3552 | -1.31946508172 | 26.92 | 27.07 | 26.5648 | 1252 | 26.91687685 | SP |
4 | -0.5552 | -2.04719764012 | 27.12 | 27.6 | 26.5604 | 1123 | 26.88670143 | SP |
12 | -0.1952 | -0.729446935725 | 26.76 | 28.16 | 24.83 | 965 | 26.93684421 | SP |
26 | 1.6648 | 6.6859437751 | 24.9 | 28.16 | 24.7449 | 934 | 26.22070337 | SP |
52 | 1.6648 | 6.6859437751 | 24.9 | 28.16 | 24.7449 | 934 | 26.22070337 | SP |
156 | 1.6648 | 6.6859437751 | 24.9 | 28.16 | 24.7449 | 934 | 26.22070337 | SP |
260 | 1.6648 | 6.6859437751 | 24.9 | 28.16 | 24.7449 | 934 | 26.22070337 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.