Kraneshares 90% Kweb Defined Outcome January 2026 ETF Historical Data - KBUF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.2883	-4.44089776249	29.0099	29.0099	27.6	1390	27.85341435	SP
4	-1.2784	-4.40827586207	29	29.84	27.6	2515	28.9492407	SP
12	-1.7384	-5.90088255261	29.46	29.84	27.6	1133	28.84863381	SP
26	0.7316	2.71063356799	26.99	30.27	24.76	867	28.11661307	SP
52	2.8216	11.3317269076	24.9	30.27	24.7449	868	27.24660288	SP
156	2.8216	11.3317269076	24.9	30.27	24.7449	868	27.24660288	SP
260	2.8216	11.3317269076	24.9	30.27	24.7449	868	27.24660288	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735947000	27.7216	0.12	0.42	27.7216	27.7216	27.7216	178
1735860600	27.6053	-0.26	-0.95	27.6	27.6053	27.6	269
1735687800	27.8694	0.09	0.32	27.95	27.96	27.8694	4732
1735601400	27.7803	-1.23	-4.24	28.08	28.08	27.7803	533
1735342200	29.0099	-0.2	-0.68	29.0099	29.0099	29.0099	26
1735255800	29.2094	0.05	0.16	29.13	29.2094	29.13	2
1735077840	29.164	0.04	0.15	29.164	29.164	29.164	4
1734996600	29.1196	0.05	0.16	28.97	29.1196	28.97	20
1734737400	29.0742	0.07	0.24	29.05	29.0742	29.03	15930
1734651000	29.0054	0.02	0.05	29.0497	29.0497	28.89	1988
1734564600	28.99	-0.1	-0.33	28.99	28.99	28.99	52
1734478200	29.0869	0.56	1.95	28.1	29.0869	28.05	19339
1734391800	28.5306	-0.34	-1.17	28.59	28.59	28.5306	200
1734132600	28.8676	-0.17	-0.60	28.8676	28.8676	28.8676	0
1734046200	29.0413	0.07	0.24	29.0413	29.0413	29.0413	87
1733959800	28.9704	-0.18	-0.63	28.95	28.9704	28.95	144
1733873400	29.154	-0.54	-1.83	29.154	29.154	29.154	63
1733787000	29.6982	0.92	3.21	29.73	29.84	29.69	1850
1733527800	28.7751	0.13	0.44	29	29	28.7751	25
1733441400	28.6482	0.14	0.51	28.68	28.68	28.6482	202
1733355000	28.5039	-0.16	-0.57	28.5039	28.5039	28.5039	74
1733268600	28.667	0.25	0.87	28.54	28.667	28.535	344
1733182200	28.4208	-0.06	-0.20	28.51	28.51	28.4208	235
1732917840	28.4773	-0.04	-0.15	28.4773	28.4773	28.4773	0
1732750200	28.5203	0.36	1.28	28.53	28.54	28.5203	314
1732663800	28.16	0.01	0.04	28.25	28.27	28.07	2097
1732577400	28.1486	0.09	0.34	28.18	28.19	27.95	1717
1732318200	28.0543	-0.33	-1.16	28.1	28.15	28.0543	596
1732231800	28.3822	-0.2	-0.70	28.39	28.39	28.3822	162
1732145400	28.5833	0.27	0.95	28.5833	28.5833	28.5833	9
1732059000	28.3156	-0.02	-0.07	28.21	28.3156	28.21	4
1731972600	28.3352	0.31	1.11	28.11	28.3352	28.11	8
1731713400	28.0251	0.13	0.47	27.92	28.0251	27.92	6
1731627000	27.894	-0.2	-0.72	27.8376	27.894	27.81	567
1731540600	28.0954	-0.04	-0.14	28.115	28.115	28.0954	223
1731454200	28.136	-0.56	-1.97	28.3399	28.3399	28.03	696
1731367800	28.7004	0.09	0.31	28.78	28.78	28.7004	172
1731108600	28.6127	-0.72	-2.44	28.6127	28.6127	28.6127	53
1731022200	29.3286	0.51	1.78	29.22	29.41	29.22	928
1730935800	28.8154	-0.21	-0.71	28.7	28.89	28.7	402
1730849400	29.0222	0.25	0.86	29.2	29.2	29.0222	100
1730763000	28.7754	0.12	0.42	28.7754	28.7754	28.7754	19
1730500200	28.6564	-0.04	-0.12	28.736	28.75	28.57	1545
1730413800	28.6915	-0.15	-0.51	28.8	28.8	28.59	2136
1730327400	28.8372	-0.13	-0.43	28.8372	28.8372	28.8372	0
1730241000	28.9631	-0.19	-0.64	29.2	29.2	28.9631	14
1730154600	29.15	0.32	1.11	29.15	29.15	29.15	111
1729895400	28.83	0.11	0.38	28.93	28.93	28.83	545
1729809000	28.72	-0.13	-0.45	28.72	28.72	28.72	0
1729722600	28.85	-0.16	-0.54	29.01	29.01	28.85	26
1729636200	29.0052	0.11	0.40	29	29.05	28.965	1802
1729549800	28.8904	0.02	0.07	28.84	28.8904	28.83	2221
1729290600	28.8701	0.53	1.87	28.8701	28.8701	28.8701	4
1729204200	28.3398	-0.38	-1.31	28.59	28.59	28.3398	573
1729117800	28.715	0.15	0.54	28.7827	28.7827	28.715	705
1729031400	28.5619	-0.72	-2.48	28.96	28.96	28.5619	28
1728945000	29.2868	-0.16	-0.54	29.39	29.39	29.2868	827
1728685800	29.4449	0.05	0.18	29.46	29.46	29.4449	361
1728599400	29.3929	0.21	0.72	29.26	29.3929	29.25	713
1728513000	29.1833	-0.27	-0.91	28.89	29.1833	28.89	2
1728426600	29.45	-0.63	-2.09	29.17	29.45	29.17	621
1728340200	30.0775	0.04	0.13	30.27	30.27	30.0775	7

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kraneshares 90% Kweb Defined Outcome January 2026 ETF (KBUF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kraneshares 90% Kweb Defined Outcome January 2026 ETF (KBUF) Historical

Kraneshares 90% Kweb Defined Outcome January 2026 ETF (KBUF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free