Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Kraneshares 90% Kweb Defined Outcome January 2026 ETF | KBUF | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1407 | -0.52% | 27.1747 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.1747 | 27.3154 |
KBUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.22 | 27.34 | 27.0962 | 27.12 | 95 | -0.0453 | -0.17% |
| 1 Month | 28.16 | 28.16 | 24.83 | 27.33 | 286 | -0.9853 | -3.50% |
| 3 Months | 25.68 | 28.16 | 24.83 | 26.48 | 916 | 1.49 | 5.82% |
| 6 Months | 24.90 | 28.16 | 24.7449 | 26.03 | 918 | 2.27 | 9.14% |
| 1 Year | 24.90 | 28.16 | 24.7449 | 26.03 | 918 | 2.27 | 9.14% |
| 3 Years | 24.90 | 28.16 | 24.7449 | 26.03 | 918 | 2.27 | 9.14% |
| 5 Years | 24.90 | 28.16 | 24.7449 | 26.03 | 918 | 2.27 | 9.14% |
KBUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 27.1747 | -0.14 | -0.52% | 27.1747 | 27.1747 | 27.1747 | 0 |
| Jun 13 2024 | 27.3154 | 0.08 | 0.28% | 27.3154 | 27.3154 | 27.3154 | 0 |
| Jun 12 2024 | 27.24 | 0.07 | 0.27% | 27.17 | 27.34 | 27.17 | 12 |
| Jun 11 2024 | 27.1654 | -0.04 | -0.15% | 27.25 | 27.25 | 27.1654 | 91 |
| Jun 10 2024 | 27.2055 | 0.11 | 0.40% | 27.2055 | 27.2055 | 27.2055 | 26 |
| Jun 07 2024 | 27.0962 | -0.35 | -1.29% | 27.22 | 27.22 | 27.0962 | 250 |
| Jun 06 2024 | 27.4504 | 0.09 | 0.34% | 27.455 | 27.5398 | 27.4504 | 641 |
| Jun 05 2024 | 27.357 | 0.19 | 0.70% | 27.2866 | 27.40 | 27.2866 | 244 |
| Jun 04 2024 | 27.1672 | 0.09 | 0.34% | 27.1672 | 27.1672 | 27.1672 | 0 |
| Jun 03 2024 | 27.0762 | -0.01 | -0.05% | 27.0762 | 27.0762 | 27.0762 | 1 |
| May 31 2024 | 27.0906 | -0.19 | -0.71% | 27.14 | 27.14 | 27.0906 | 292 |
| May 30 2024 | 27.2849 | 0.14 | 0.53% | 27.25 | 27.2849 | 27.11 | 527 |
| May 29 2024 | 27.1404 | -0.14 | -0.50% | 24.83 | 27.22 | 24.83 | 236 |
| May 28 2024 | 27.2758 | -0.01 | -0.02% | 27.2301 | 27.2758 | 27.2301 | 1,531 |
| May 24 2024 | 27.2815 | 0.01 | 0.02% | 27.37 | 27.37 | 27.2815 | 321 |
| May 23 2024 | 27.2749 | -0.30 | -1.09% | 27.60 | 27.60 | 27.2749 | 117 |
| May 22 2024 | 27.5758 | -0.12 | -0.45% | 27.65 | 27.65 | 27.5758 | 304 |
| May 21 2024 | 27.7006 | -0.27 | -0.96% | 27.7006 | 27.7006 | 27.7006 | 23 |
| May 20 2024 | 27.968 | -0.08 | -0.30% | 27.968 | 27.968 | 27.968 | 89 |
| May 17 2024 | 28.0521 | 0.08 | 0.28% | 28.16 | 28.16 | 28.0521 | 154 |
| May 16 2024 | 27.9743 | 0.26 | 0.93% | 28.03 | 28.03 | 27.9743 | 268 |
| May 15 2024 | 27.7156 | 0.17 | 0.60% | 27.67 | 27.75 | 27.67 | 502 |
