Jpmorgan Sustainable Municipal Income ETF (JMSI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.045 | 0.0884955752212 | 50.85 | 51 | 50.7899 | 15643 | 50.85992949 | SP |
4 | 0.765 | 1.52603231598 | 50.13 | 51 | 50.13 | 15771 | 50.6104441 | SP |
12 | -0.135 | -0.26455026455 | 51.03 | 51.15 | 49.8101 | 17719 | 50.62163436 | SP |
26 | 1.035 | 2.07581227437 | 49.86 | 51.17 | 49.8101 | 15036 | 50.59582784 | SP |
52 | 0.995 | 1.99398797595 | 49.9 | 51.17 | 49.44 | 13709 | 50.42428218 | SP |
156 | 0.785 | 1.56655358212 | 50.11 | 51.17 | 47.3879 | 16318 | 49.74225338 | SP |
260 | 0.785 | 1.56655358212 | 50.11 | 51.17 | 47.3879 | 16318 | 49.74225338 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.