Jpmorgan Sustainable Municipal Income ETF (JMSI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0835 | -0.167100260156 | 49.97 | 49.97 | 49.72 | 24048 | 49.79208771 | SP |
4 | -0.0635 | -0.127127127127 | 49.95 | 50.25 | 49.72 | 22820 | 50.03780968 | SP |
12 | -0.4135 | -0.822067594433 | 50.3 | 51 | 49.72 | 19859 | 50.30826022 | SP |
26 | -0.7235 | -1.42955937562 | 50.61 | 51.17 | 49.72 | 16697 | 50.53071904 | SP |
52 | -0.6235 | -1.23440902792 | 50.51 | 51.17 | 49.44 | 14232 | 50.39397968 | SP |
156 | -0.2235 | -0.446018758731 | 50.11 | 51.17 | 47.3879 | 16556 | 49.77817436 | SP |
260 | -0.2235 | -0.446018758731 | 50.11 | 51.17 | 47.3879 | 16556 | 49.77817436 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.