
Jpmorgan Sustainable Municipal Income ETF (JMSI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2949 | -0.584307509412 | 50.47 | 50.49 | 50.13 | 28449 | 50.28774067 | SP |
4 | -0.0749 | -0.149054726368 | 50.25 | 50.65 | 49.88 | 19323 | 50.27676328 | SP |
12 | -0.3449 | -0.682699920823 | 50.52 | 50.65 | 49.72 | 18538 | 50.16414779 | SP |
26 | -0.6749 | -1.32723697148 | 50.85 | 51.15 | 49.72 | 17420 | 50.41614228 | SP |
52 | -0.3649 | -0.722002374357 | 50.54 | 51.17 | 49.44 | 14202 | 50.38319902 | SP |
156 | 0.0651 | 0.129914188785 | 50.11 | 51.17 | 47.3879 | 16458 | 49.81283843 | SP |
260 | 0.0651 | 0.129914188785 | 50.11 | 51.17 | 47.3879 | 16458 | 49.81283843 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.