![Jpmorgan Sustainable Municipal Income ETF](/common/images/company/A_JMSI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.118788358741 | 50.51 | 50.67 | 50.46 | 15722 | 50.58879707 | SP |
4 | 0.19 | 0.377133783247 | 50.38 | 50.67 | 49.9801 | 12570 | 50.39917279 | SP |
12 | 0.78 | 1.56657963446 | 49.79 | 50.67 | 49.44 | 11693 | 50.16948428 | SP |
26 | 0.32 | 0.636815920398 | 50.25 | 50.67 | 49.44 | 11286 | 50.20883579 | SP |
52 | 0.18 | 0.357213732884 | 50.39 | 50.79 | 47.3879 | 16550 | 49.39476417 | SP |
156 | 0.46 | 0.917980443025 | 50.11 | 50.79 | 47.3879 | 16481 | 49.40657723 | SP |
260 | 0.46 | 0.917980443025 | 50.11 | 50.79 | 47.3879 | 16481 | 49.40657723 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.