ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Jpmorgan Sustainable Municipal Income ETF

Jpmorgan Sustainable Municipal Income ETF (JMSI)

50.895
0.035
(0.07%)
Closed December 08 4:00PM
50.92
0.025
(0.05%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
50.895
Bid
-
Ask
-
Volume
6,272
50.8681 Day's Range 50.92
49.44 52 Week Range 51.17
Previous Close
50.86
Open
50.92
Last Trade
100
@
50.895
Last Trade Time
20:00:00
Average Volume (3m)
17,719
Financial Volume
$ 319,266
VWAP
50.9034

JMSI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0450.088495575221250.855150.78991564350.85992949SP
40.7651.5260323159850.135150.131577150.6104441SP
12-0.135-0.2645502645551.0351.1549.81011771950.62163436SP
261.0352.0758122743749.8651.1749.81011503650.59582784SP
520.9951.9939879759549.951.1749.441370950.42428218SP
1560.7851.5665535821250.1151.1747.38791631849.74225338SP
2600.7851.5665535821250.1151.1747.38791631849.74225338SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZEOZeo Energy Corporation
$ 2.43
(85.50%)
1.03M
MRMMEDIROM Healthcare Technologies Inc
$ 5.49
(80.00%)
1.63M
TLFTandy Leather Factory Inc
$ 5.14
(28.18%)
37.09k
WKSPWorksport Ltd
$ 0.984
(27.63%)
1.42M
FAASDigiAsia Corporation
$ 0.729
(24.32%)
165.33k
BIOABioAge Labs Inc
$ 6.6001
(-67.15%)
763.37k
LIFWMSP Recovery Inc
$ 2.73
(-15.74%)
925.81k
SMXSMX Security Matters Public Company
$ 0.42
(-14.29%)
4.05M
EEIQEpicQuest Education Group International Ltd
$ 0.8703
(-12.97%)
8.96k
ERNAEterna Therapeutics Inc
$ 0.35
(-12.48%)
227.92k
SMCISuper Micro Computer Inc
$ 47.85
(8.92%)
14.19M
RIMEAlgorhythm Holdings Inc
$ 0.0951
(3.37%)
10.52M
SVMHSRIVARU Holding Ltd
$ 0.0297
(1.37%)
7.62M
DRMADermata Therapeutics Inc
$ 1.4899
(3.47%)
6.86M
CRKNCrown Electrokinetics Corporation
$ 0.2649
(6.34%)
5.66M

Discussion

View Full Feed
DiscoverGold DiscoverGold 1 minute ago
$NVDA - Despite this was an up week it looks like the correction that started 2 weeks ago isn't finished. The TSI hasn't generated a bullish crossover yet...
By: CyclesFan | December 8, 2024

• $NVDA - Despite this was an up week it looks like the correction that started 2
NVDA
Pickme2 Pickme2 1 minute ago
More repeat non sense from the condog 🤡manipulator ...been repeating for years since .31 cents after the last reverse spilt...

Cheap cheap registered friends and family shares coming soon....watch and learn!!
ATMH
IH Admin [Shelly] IH Admin [Shelly] 4 minutes ago
Wow - I don't know anything about dog breeds in general but American Bulldogs seem to be fairly common here or at least mixes. Maybe it's a top breeder in the bulldog world or rare pedigree or something. I was expecting something crazy exotic I'd never heard of before. ha

And, hey,
Macod Macod 4 minutes ago
Yes wishful thinking on their part. Project will be done at federal level, if it gets done
MRGE
xmancometh7 xmancometh7 4 minutes ago
LOL....EITHER PAINKILLERS OR SOME GREAT MARY JANE...IM THINKING..."A THOUSAND FLEAS"!!LMAO
RDAR
waterchaser waterchaser 5 minutes ago
Are you referring to the SCAM OTC?
(where HIRU is listed on the bulletin board… not stock exchange).
over-stated slur and slam of OTC--USA
HIRU
Atown62 Atown62 5 minutes ago
Hi Niko - you forgot to mention the ceo and his dress up time that you and longs absolutely adore so much 

Hhse 
HHSE
Investor082 Investor082 5 minutes ago
Agreed. LP has been screwing shareholders for the last decade.
NWBO
zombywolf zombywolf 5 minutes ago
How about using infringers? This stock goes nowhere until a court validates the patents.
BEGI
infamous infamous 6 minutes ago
who is tweetvestor3?
SFIO
ImjinBridger ImjinBridger 6 minutes ago
No update on Cambodia?
KBLB
Zorax Zorax 7 minutes ago
Works fine for me, never seen a problem.
Clear your cache?
dbergh dbergh 7 minutes ago
, Closed mind, confirmed bigot. Ok.


https://youtu.be/r9URPvejWHk?si=boCiLsAUQEUMxXkZ
Kool Aid Man Kool Aid Man 8 minutes ago
Eddie announced this WAWA gold BS in January..yet despite his yapping about it all year AURI has been rotting at .0001
https://www.otcmarkets.com/otcapi/company/dns/news/document/72369/content

He's made over 600 PR's just on OTC alone not to mention on paid newswire services. H
AURI
mascale mascale 8 minutes ago
I myself even do plant-based meat, reversing in that manner kidney failure. The pitiful deflection from the Jack_Herer over-stated slur and slam of OTC--USA, anyone can now note. Inferences can be noted. The international standing of Qatar--many can now say: Is even on-board with audited financi
HIRU
waterchaser waterchaser 8 minutes ago
He doesn’t know so he won’t respond.
Huzza (or whatever it is that he posts incessantly).
DJT
gp22 gp22 9 minutes ago
$MTEK: Supplies the AI that power $MOB, $PRZO, $LBTH and other companies that need AI. $MTEK the last AI Drone play to get found. Nano-float $MTEK AI also powers tanks, armored vehicles and many cicilian uses. $MTEK just opened a USA Division too.
LBTH MOB MTEK
gp22 gp22 9 minutes ago
$MTEK: Supplies the AI that power $MOB, $PRZO, $LBTH and other companies that need AI. $MTEK the last AI Drone play to get found. Nano-float $MTEK AI also powers tanks, armored vehicles and many cicilian uses. $MTEK just opened a USA Division too.
LBTH MOB MTEK

Your Recent History

Delayed Upgrade Clock