![Jpmorgan Sustainable Municipal Income ETF](/common/images/company/A_JMSI.png)
Jpmorgan Sustainable Municipal Income ETF (JMSI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0247 | -0.0491444488659 | 50.26 | 50.37 | 50.08 | 16613 | 50.2085722 | SP |
4 | 0.3503 | 0.702215094718 | 49.885 | 50.37 | 49.72 | 16171 | 50.00919905 | SP |
12 | -0.0947 | -0.188158156169 | 50.33 | 51 | 49.72 | 16556 | 50.28762017 | SP |
26 | -0.6547 | -1.28650029475 | 50.89 | 51.15 | 49.72 | 16265 | 50.48271496 | SP |
52 | -0.0247 | -0.0491444488659 | 50.26 | 51.17 | 49.44 | 13844 | 50.39436784 | SP |
156 | 0.1253 | 0.250049890241 | 50.11 | 51.17 | 47.3879 | 16339 | 49.78567926 | SP |
260 | 0.1253 | 0.250049890241 | 50.11 | 51.17 | 47.3879 | 16339 | 49.78567926 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.