ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Jpmorgan Sustainable Municipal Income ETF

Jpmorgan Sustainable Municipal Income ETF (JMSI)

50.2353
-0.0697
(-0.14%)
Closed February 08 4:00PM
50.236
0.0007
(0.00%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
50.2353
Bid
-
Ask
-
Volume
8,698
50.2026 Day's Range 50.3296
49.44 52 Week Range 51.17
Previous Close
50.305
Open
50.24
Last Trade
100
@
50.2353
Last Trade Time
Average Volume (3m)
16,556
Financial Volume
$ 437,063
VWAP
50.2487

JMSI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0247-0.049144448865950.2650.3750.081661350.2085722SP
40.35030.70221509471849.88550.3749.721617150.00919905SP
12-0.0947-0.18815815616950.335149.721655650.28762017SP
26-0.6547-1.2865002947550.8951.1549.721626550.48271496SP
52-0.0247-0.049144448865950.2651.1749.441384450.39436784SP
1560.12530.25004989024150.1151.1747.38791633949.78567926SP
2600.12530.25004989024150.1151.1747.38791633949.78567926SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
$ 2.70
(-57.01%)
2.28M
SGBXSafe and Green Holdings Corporation
$ 0.6401
(-44.82%)
5.15M
NKLANikola Corporation
$ 0.4432
(-41.10%)
47.43M
PLRXPliant Therapeutics Inc
$ 7.785
(-34.85%)
6.4M
LIPOLipella Pharmaceuticals Inc
$ 3.08
(-33.76%)
2.08M
MGOLMGO Global Inc
$ 0.4191
(126.54%)
780.46M
RIMEAlgorhythm Holdings Inc
$ 0.0169
(-20.66%)
262.79M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
215.16M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0537
(14.74%)
210.78M
NVDANVIDIA Corporation
$ 129.84
(0.90%)
209.04M

Discussion

View Full Feed
William777 William777 5 minutes ago
Came up on a search for Nutranomics. How does anyone get paid? Bishop and other staff and lawyers?
NNRX
Genz2 Genz2 5 minutes ago
https://www.teslarati.com/tesla-store-colorado-vandalized-fire/amp/

Elon should post a substantial award for these vandals, and have them sort trash or hook them up with Mike Rowe and have them do the dirtiest jobs for a year without getting paid!!
TSLA
janice shell janice shell 7 minutes ago
What are you even referencing? I don't think there's been time yet for appeals to be filed in connection with any of these (many) cases.
zab zab 8 minutes ago
Why must you watch things on Twitter,  or x, or whatever it is you need to justify your love of trump? No wonder trump needs people like you to glorify him. Your really becoming quite sad in your posts, like some needy child, maybe you should put away your childish behavior and grow up. 
Huggy Bear Huggy Bear 8 minutes ago
Hilarious.
HMBL
janice shell janice shell 9 minutes ago
I don't think so, sweetie. And a judge dealt Elon and his Teen Troops a blow late yesterday. We'll see how that goes forward.
tat4tat tat4tat 10 minutes ago
X marks the spot where you sputter and crash. Dec 31 ... "Look at you go" ... chart posted of move to .042. Possible buying op at .0077.
CEOS
Horsts Horsts 10 minutes ago
Hey Joker, it's half worth than Christmas 
SHIBUSD
shell3 shell3 11 minutes ago
Anyone want to open a Lazydaze in Pasadena, TX?

https://x.com/The1OnlyHans/status/1888312266694811940
MEDH
bbotcs bbotcs 12 minutes ago
Gmenfan: That is the BEST piece Kunstler has ever written, and that is saying something! It is a classic. Thank you very much for posting it here.
fwb fwb 12 minutes ago
Closed UP on a DOWN DAY
on GOOD VOL...
I LIKE THAT
NVDA
Zorax Zorax 12 minutes ago
This is such an easy win on appeal because the judge literally made up law from the bench.Patently false, mr/mrs russian traitor troll. But 100% of your puke is made up.
Getting bored yet with failing every time? Or did you get a raise of onions too? Is that bin #6?
exwannabe exwannabe 12 minutes ago
Does anybody know how to translate Advent into Portuguese?
NWBO
Huggy Bear Huggy Bear 12 minutes ago
I doubt the fertilizer even exists.
HMBL
SC8 SC8 13 minutes ago
Are these other companies potential competitors to RDGL's Radiogel (Y90 injectable gel)? That would be relevant to this RDGL forum.
RDGL
gfp927z gfp927z 13 minutes ago
Another conglomerate to split (Honeywell). What could Berkshire look like in 10 years?

- Insurance
- Energy
- Railroad
- Manufacturing
- Services / Retail
- Industrial


>>> Honeywell, one of the few remaining US industrial c
thecrusher2011 thecrusher2011 14 minutes ago
You need to calm down kitten. Hopefully this can help you. I think I saw your other post that said we need to start some kind of a war or something? 😂
Hopefully this can soothe the bag of squirrels conspiracy theories that you are consuming.

https://x.com/Patriotmom717
John Doe 2024 John Doe 2024 15 minutes ago
MAGA world now Elon is next in line the dem party is being systematically destroyed in front of our eyes day by day. There is nothing better in the world to watch then the liberal tears flow like dams bursting. Sit back and enjoy the show or cryhard because no matter what there's nothing you can do
XERI
gfp927z gfp927z 15 minutes ago
Another conglomerate to split (Honeywell). What could Berkshire look like in 10 years?

- Insurance
- Energy
- Railroad
- Manufacturing
- Services / Retail
- Industrial


>>> Honeywell, one of the few remaining US industrial c
BRK.B
asp42001 asp42001 16 minutes ago
Billing, Payment (s) & AI FusioN

(In-part): "Every business leader knows the importance of risk management. With Usio, fraud detection isn’t an afterthought. By integrating with AI-powered tools, Usio keeps your payment channels secure 24/7. It’s like having an eagle-eyed partner who
USIO
warfaretrader warfaretrader 16 minutes ago
sure here it is.

https://x.com/ADHCMANAGEMENT/status/1886236049321677262?t=iw25UZku9v1S6AlFHFIzUg&s=19
ADHC
Hi_Lo Hi_Lo 16 minutes ago
Pea brain?

I'm not the one who invested in the regulatory nightmare that GVSI is. You already lost your investment and don't even know it.

And we all know your record with the truth.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174582628
GVSI WNFT
lovethatgreen lovethatgreen 16 minutes ago
Buddy I can't be bothered to read all of your long winded nonsense . I also just don't gaf about your opinions about myself or anyone else . There s a glaring double standard being put out and again I just don't gaf.

Im here for the money only .

Your track record on s
MONI

Your Recent History

Delayed Upgrade Clock