JPMorgan BetaBuilders US... Historical Data - BBHY

Company Name	Etf Ticker Symbol	Market	Type
JPMorgan BetaBuilders USD High Yield Corporate Bond ETF	BBHY	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.15	0.33%	45.81	16:15:02

Open Price	Low Price	High Price	Close Price	Prev Close
45.67	45.67	45.84	45.81	45.66

BBHY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.63	45.87	45.495	45.69	60,567	0.18	0.39%
1 Month	45.75	45.95	45.495	45.82	89,116	0.06	0.13%
3 Months	45.94	46.34	44.936	45.58	219,150	-0.13	-0.28%
6 Months	45.04	46.535	44.6601	45.67	157,809	0.77	1.71%
1 Year	44.17	46.535	42.73	45.24	113,946	1.64	3.71%
3 Years	45.45	46.535	42.73	45.16	97,889	0.36	0.79%
5 Years	45.45	46.535	42.73	45.16	97,889	0.36	0.79%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	45.81	0.15	0.33%	45.67	45.84	45.67	194,755
May 30 2024	45.66	0.15	0.33%	45.58	45.68	45.55	73,085
May 29 2024	45.51	-0.12	-0.26%	45.52	45.56	45.495	50,889
May 28 2024	45.63	-0.17	-0.37%	45.87	45.87	45.63	13,794
May 24 2024	45.80	0.17	0.37%	45.63	45.81	45.63	104,500
May 23 2024	45.63	-0.14	-0.31%	45.82	45.82	45.62	75,326
May 22 2024	45.77	-0.08	-0.17%	45.84	45.84	45.725	43,760
May 21 2024	45.85	-0.02	-0.04%	45.87	45.93	45.85	41,452
May 20 2024	45.87	0.03	0.07%	45.85	45.87	45.8241	53,146
May 17 2024	45.84	-0.01	-0.02%	45.82	45.8631	45.80	35,072
May 16 2024	45.85	-0.10	-0.22%	45.93	45.94	45.8442	35,342
May 15 2024	45.95	0.25	0.55%	45.88	45.95	45.8128	717,238
May 14 2024	45.70	0.09	0.19%	45.67	45.71	45.65	60,896
May 13 2024	45.615	-0.02	-0.04%	45.72	45.72	45.615	56,801
May 10 2024	45.635	-0.08	-0.16%	45.74	45.74	45.59	33,230
May 09 2024	45.71	0.01	0.01%	45.68	45.72	45.655	44,539
May 08 2024	45.705	-0.08	-0.16%	45.69	45.72	45.67	74,784
May 07 2024	45.78	0.03	0.07%	45.81	45.84	45.7025	61,701
May 06 2024	45.75	0.05	0.11%	45.76	45.79	45.7301	30,496
May 03 2024	45.70	0.18	0.40%	45.75	45.77	45.64	94,621
May 02 2024	45.52	0.25	0.55%	45.375	45.53	45.30	1,124,964