![JPMorgan BetaBuilders US Aggregate Bond ETF](/common/images/company/A_BBAG.png)
JPMorgan BetaBuilders US Aggregate Bond ETF (BBAG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.055 | -0.119877942459 | 45.88 | 46.08 | 45.77 | 262254 | 45.86351192 | SP |
4 | 0.105 | 0.229658792651 | 45.72 | 46.08 | 44.9 | 156826 | 45.67580463 | SP |
12 | 1.085 | 2.4251229325 | 44.74 | 46.08 | 44.27 | 165001 | 45.30305441 | SP |
26 | -0.265 | -0.574962030809 | 46.09 | 46.66 | 44.27 | 190658 | 45.50490349 | SP |
52 | -0.405 | -0.876054510058 | 46.23 | 46.94 | 43.0309 | 190374 | 45.31927596 | SP |
156 | -1.435 | -3.03639441388 | 47.26 | 47.69 | 43.0309 | 248397 | 45.8519479 | SP |
260 | -1.435 | -3.03639441388 | 47.26 | 47.69 | 43.0309 | 248397 | 45.8519479 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.