JPMorgan BetaBuilders US Aggregate Bond ETF (BBAG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.53 | 1.186478621 | 44.67 | 45.2718 | 44.66 | 52603 | 45.0079443 | SP |
4 | 0.13 | 0.288440204127 | 45.07 | 46.0086 | 44.62 | 140089 | 45.11722654 | SP |
12 | -0.59 | -1.28849093689 | 45.79 | 46.39 | 44.62 | 225445 | 45.64326385 | SP |
26 | -0.6 | -1.31004366812 | 45.8 | 47.72 | 44.62 | 175773 | 46.12828869 | SP |
52 | -0.89 | -1.9310045563 | 46.09 | 47.72 | 44.27 | 181810 | 45.80813118 | SP |
156 | -2.06 | -4.3588658485 | 47.26 | 47.72 | 43.0309 | 228333 | 45.90870001 | SP |
260 | -2.06 | -4.3588658485 | 47.26 | 47.72 | 43.0309 | 228333 | 45.90870001 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.