JPMorgan BetaBuilders US Aggregate Bond ETF (BBAG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.58 | 1.27025843189 | 45.66 | 46.24 | 45.44 | 89526 | 45.91983717 | SP |
4 | 0.41 | 0.894610517129 | 45.83 | 46.24 | 45.4 | 349077 | 45.60178855 | SP |
12 | -0.99 | -2.09612534406 | 47.23 | 47.72 | 45.4 | 187262 | 46.14645183 | SP |
26 | 1.42 | 3.16822846943 | 44.82 | 47.72 | 44.76 | 163113 | 46.14170992 | SP |
52 | 0.97 | 2.1426993594 | 45.27 | 47.72 | 44.27 | 183817 | 45.90516331 | SP |
156 | -1.02 | -2.15827338129 | 47.26 | 47.72 | 43.0309 | 232782 | 45.92058901 | SP |
260 | -1.02 | -2.15827338129 | 47.26 | 47.72 | 43.0309 | 232782 | 45.92058901 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.