ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JPMorgan BetaBuilders MSCI US REIT ETF

JPMorgan BetaBuilders MSCI US REIT ETF (BBRE)

99.04
1.12
(1.14%)
Closed September 02 4:00PM
99.0314
-0.0086
(-0.01%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
99.04
Bid
-
Ask
-
Volume
397,491
97.95 Day's Range 99.04
72.24 52 Week Range 99.04
Previous Close
97.92
Open
98.25
Last Trade
123
@
99.04
Last Trade Time
Average Volume (3m)
17,638
Financial Volume
$ 39,082,631
VWAP
98.3233

BBRE Latest News

Boundary Bay Receives Revenue Payment from Jessica Property

LAS VEGAS, July 15 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. (the "Company") is pleased to announce that it has recently received its first payment for its working interest in the...

Boundary Bay Resources, Inc. announces plans to launch a new redesigned website

Ticker Symbol; U:BBRE LAS VEGAS, June 16 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. (the "Company ") is pleased to announce that a new and more user friendly website is being...

Boundary Bay Resources, Inc. announces rig has arrived Chevron # 3 well

Ticker Symbol: U:BBRE LAS VEGAS, June 11 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. ( the "Company") is pleased to announce that the Rig has arrived on site. The Chevron Fee # 3 well...

Boundary Bay Resources, Inc. enters into negotiations for two new projects

LAS VEGAS, June 4 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. (the "Company") is pleased to announce that the Company has entered into negotiations for two new Oil & Gas leases (the...

Boundary Bay Resources, Inc. announce the re-work program at the Chevron Fee # 3 Well

LAS VEGAS, May 30 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. (the "Company") is pleased to announce that the re-work program at the Chevron Fee # 3 Well (the "Well") located in...

Boundary Bay Corporate Update

LAS VEGAS, April 14 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. (the "Company") (Pink Sheets: BBRE) is pleased to announce that it has retained a Certified Public Accountant ("CPA...

Boundary Bay announces "BBRE" selling of barrels acquired as part of previous deal

VANCOUVER, March 26 /PRNewswire-FirstCall/ -- Boundary Bay Resources "BBRE" is pleased to announce that is has sold approximately 200 barrels of oil acquired from Nitro petroleum as part of the...

Boundary Bay Resources, Inc. Inks Deal for Working Interest in Producing Well

LAS VEGAS, March 24 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. (the "Company") is pleased to announce that, on March 22, 2008, a definitive agreement (the "Agreement") was executed...

Boundary Bay Resources, Inc enters into investor relations agreement

VANCOUVER, March 19 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. (the "Company") announces that it has engaged 250media, Corp to provide investor relations and corporate communications...

Boundary Bay Resources, Inc. Corporate Update

LAS VEGAS, March 18 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. (the "Company") is pleased to announce that, on March 14, 2008, a Letter of Intent ("LOI") was signed between the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.382.4622387750996.6699.0496.662631998.22275652SP
45.365.7216054654193.6899.0491.071487296.02240701SP
1213.3915.633391710485.6599.0485.441763891.18467067SP
2611.6913.382942186687.3599.0480.81573988.39244329SP
5214.4817.12393566784.5699.0472.242242184.47505654SP
156-2.09-2.06664689014101.13111.76572.244885492.37176328SP
26011.0312.532666742488.01111.76551.557465882.91330853SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNRGBrenmiller Energy Ltd
$ 1.515
(134.85%)
237.81M
ATPCAgape ATP Corporation
$ 2.51
(57.66%)
79.89M
FCUVFocus Universal Inc
$ 0.28
(47.29%)
316.84M
YIBOPlanet Image International Ltd
$ 2.842
(40.00%)
642.74k
FAASDigiAsia Corporation
$ 1.34
(34.00%)
476.11k
NCNANuCana PLC
$ 3.612
(-53.27%)
440.74k
PALTPaltalk Inc
$ 3.22
(-41.03%)
1.59M
HWHHWH International Inc
$ 0.511
(-33.64%)
259.77k
ASSTAsset Entities Inc
$ 1.43
(-26.67%)
933.97k
XRTXXORTX Therapeutics Inc
$ 2.02
(-25.19%)
3.57M
WTOUTime Limited
$ 0.0762
(-15.89%)
386.46M
NVDANVIDIA Corporation
$ 119.37
(1.51%)
333.8M
FCUVFocus Universal Inc
$ 0.28
(47.29%)
316.84M
BNRGBrenmiller Energy Ltd
$ 1.515
(134.85%)
237.81M
INTCIntel Corporation
$ 22.04
(9.49%)
177.78M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
Sounds as if he won't be getting up to speed till... December.
pinkslipjunkie pinkslipjunkie 5 minutes ago
And if this goes down anymore I will just buy more with them.
At this stage, it appears they've HALTED the dilution process for investment purposes. However, there's still room for optimism. If they manage to repurchase those shares at a low cost, it could turn out to be a savvy move, essenti
VCIG
janice shell janice shell 6 minutes ago
Oh, that IS sad! Beluga whales are friendly, and always seem to be smiling.
Walter4 Walter4 7 minutes ago
Do you think it may finally be starting to dawn on this kid that he just may be in a tad bit of trouble? He's left more than enough evidence to easily prove his intent to defraud.
BCAP
ddls ddls 9 minutes ago
Sales-Track shows steep sales declines 2024 for (BIEL) BioElectronics
BIEL
janice shell janice shell 9 minutes ago
I'll give 'em a try...
delerious1 delerious1 9 minutes ago
"Normally flippers sell(exit) before the weekend- ESPECIALLY a long one."

flippers not necessarily but daytraders yes...they usually have their own personal rules about holding too long
NBRI
NYBob NYBob 9 minutes ago
DD....Pelangio Exploration Inc. - Pelangio’s Manfo project is situated roughly in the middle of the Sefwi-Bibiani Belt between
Newmont’s Ahafo mine; the Subika deposit being only 14 kilometres to the NNE,

Manfo Highlights

https://pelangio.com/projects/ghana/ma
1vman 1vman 10 minutes ago
***** Wow ! GME ( Gameturd ) at a whole 24 bucks ! Too da moon ! yehaaa

It was just , what 3x that amount not long ago !


ENOUGH SAID
GME
fuagf fuagf 10 minutes ago
I know, it's a sweetie, still, even if it's a natural look they, to me, look like they would
appreciate some good photochromic lenses. Chuckle, it's just me. This is sad:

[yt]qCHQugAJ4So[/yt]

Beloved Russian celebrity ‘spy’ whale is found dead off Norway
getmoreshares getmoreshares 11 minutes ago
they will be- thats why it will run up! Normally flippers sell(exit) before the weekend- ESPECIALLY a long one.
NBRI
RealDutch RealDutch 11 minutes ago
Yes, same here.
ITUP
gitreal gitreal 12 minutes ago
Wow. That's some pretty stunning BS right there. And you seem to have something against folks without degrees. There are book smarts......and there is common sense.

You seem to have neither.
BMXI
jay_tee jay_tee 12 minutes ago
Like I said, Seamus hasnt come through in over 10 years. I’ll repeat. Any other profession, he would have been gone a long time ago. If he doesn’t come through this time, we should start up that petition again.to get his azz removed. Big V should have some connections…
RNVA
learningcurve2020 learningcurve2020 13 minutes ago
Can someone please explain to me why the company wouldn't present its case if there was an actual naked short situation?
NWBO
janice shell janice shell 13 minutes ago
How odd. After I wrote that post about Chinese savory custard, I did some stuff in the kitchen, and then turned on an episode of Alex vs America that I'd recorded.

It's about eggs. And two of the contestants are making chawanmushi. Which is the Japanese version of a savory custard:
JRoon71 JRoon71 14 minutes ago
Kiwi, your comment contradicts the results you quoted. The IPE group increased LDL.

Was your "To Clarify" comment added after?
AMRN
TS1971 TS1971 14 minutes ago
So asking questions is bashing in your eyes? Don’t be so sensitive.
TXTM
IVRT IVRT 14 minutes ago
Thanks for the BMXI opinion banter!!! Later!!!
BMXI
IVRT IVRT 15 minutes ago
Works for me. Another BMXI opinion. I can wait! Retired and not going anywhere. Might need another vacation before Thanksgiving though.
BMXI
pdicamillo1 pdicamillo1 15 minutes ago
Lifeloc is an exhibitor at this weekend's GHSA (Governors Highway Safety Association) in Indianapolis Sept. 7th-11th.

Sadly there is no mention of the SpinDx drug detection device being introduced or presented.
LCTC
wadegarret wadegarret 15 minutes ago
GERN, my longest holding in years

I admit that overall I'm actually down on the stock. I mean I've owned it since 2023, when I was playing with much more than now in my real portfolio. In fact at one time I had 150000 GERN averaged in around $2.80. When it went down to $2, I got
GERN
Jetmek_03052 Jetmek_03052 16 minutes ago
Perhaps YOU don't realize it.

Perhaps you don't realize it, but the many are the longs here. The longs are the majority view here. Nothing wrong with that. NVDA is a great company with many positive attributes.

I’m ONE of them. And I’ve said NOTHING different.
NVDA
wallstreet1231 wallstreet1231 17 minutes ago
Have heard all your points through the years. You have a poor track record.
FRZT

Your Recent History

Delayed Upgrade Clock