![JPMorgan BetaBuilders MSCI US REIT ETF](/common/images/company/A_BBRE.png)
LAS VEGAS, July 15 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. (the "Company") is pleased to announce that it has recently received its first payment for its working interest in the...
Ticker Symbol; U:BBRE LAS VEGAS, June 16 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. (the "Company ") is pleased to announce that a new and more user friendly website is being...
Ticker Symbol: U:BBRE LAS VEGAS, June 11 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. ( the "Company") is pleased to announce that the Rig has arrived on site. The Chevron Fee # 3 well...
LAS VEGAS, June 4 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. (the "Company") is pleased to announce that the Company has entered into negotiations for two new Oil & Gas leases (the...
LAS VEGAS, May 30 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. (the "Company") is pleased to announce that the re-work program at the Chevron Fee # 3 Well (the "Well") located in...
LAS VEGAS, April 14 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. (the "Company") (Pink Sheets: BBRE) is pleased to announce that it has retained a Certified Public Accountant ("CPA...
VANCOUVER, March 26 /PRNewswire-FirstCall/ -- Boundary Bay Resources "BBRE" is pleased to announce that is has sold approximately 200 barrels of oil acquired from Nitro petroleum as part of the...
LAS VEGAS, March 24 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. (the "Company") is pleased to announce that, on March 22, 2008, a definitive agreement (the "Agreement") was executed...
VANCOUVER, March 19 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. (the "Company") announces that it has engaged 250media, Corp to provide investor relations and corporate communications...
LAS VEGAS, March 18 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. (the "Company") is pleased to announce that, on March 14, 2008, a Letter of Intent ("LOI") was signed between the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.38 | 2.46223877509 | 96.66 | 99.04 | 96.66 | 26319 | 98.22275652 | SP |
4 | 5.36 | 5.72160546541 | 93.68 | 99.04 | 91.07 | 14872 | 96.02240701 | SP |
12 | 13.39 | 15.6333917104 | 85.65 | 99.04 | 85.44 | 17638 | 91.18467067 | SP |
26 | 11.69 | 13.3829421866 | 87.35 | 99.04 | 80.8 | 15739 | 88.39244329 | SP |
52 | 14.48 | 17.123935667 | 84.56 | 99.04 | 72.24 | 22421 | 84.47505654 | SP |
156 | -2.09 | -2.06664689014 | 101.13 | 111.765 | 72.24 | 48854 | 92.37176328 | SP |
260 | 11.03 | 12.5326667424 | 88.01 | 111.765 | 51.55 | 74658 | 82.91330853 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.