![JPMorgan BetaBuilders Emerging Markets Equity ETF](/common/images/company/A_BBEM.png)
JPMorgan BetaBuilders Emerging Markets Equity ETF (BBEM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5826 | -1.10278250994 | 52.83 | 52.9761 | 51.69 | 2413 | 52.30840714 | SP |
4 | -0.4376 | -0.830596944102 | 52.685 | 54.64 | 51.69 | 21279 | 52.4939927 | SP |
12 | 0.6974 | 1.35286129971 | 51.55 | 54.64 | 51 | 15309 | 52.27574972 | SP |
26 | 4.2074 | 8.7581182348 | 48.04 | 54.64 | 47.402 | 18708 | 50.59539328 | SP |
52 | 1.5074 | 2.97083169097 | 50.74 | 54.64 | 44.56 | 16345 | 49.38021864 | SP |
156 | 4.5774 | 9.60226557583 | 47.67 | 54.64 | 44.56 | 52994 | 48.7413263 | SP |
260 | 4.5774 | 9.60226557583 | 47.67 | 54.64 | 44.56 | 52994 | 48.7413263 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.