![JPMorgan BetaBuilders Emerging Markets Equity ETF](/common/images/company/A_BBEM.png)
JPMorgan BetaBuilders Emerging Markets Equity ETF (BBEM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.7734 | -3.26412663354 | 54.33 | 54.3843 | 52.5566 | 3731 | 53.95575078 | SP |
4 | -0.2684 | -0.50809275911 | 52.825 | 54.64 | 52.11 | 30864 | 52.55788772 | SP |
12 | 1.7666 | 3.47824374877 | 50.79 | 54.64 | 50.25 | 21060 | 51.69096637 | SP |
26 | 5.4166 | 11.4904539669 | 47.14 | 54.64 | 47.14 | 18468 | 50.58594608 | SP |
52 | 2.8866 | 5.81155627139 | 49.67 | 54.64 | 44.56 | 16610 | 49.38565671 | SP |
156 | 4.8866 | 10.250891546 | 47.67 | 54.64 | 44.56 | 53736 | 48.73843505 | SP |
260 | 4.8866 | 10.250891546 | 47.67 | 54.64 | 44.56 | 53736 | 48.73843505 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.