Volume | 32,474 |
|
|||||
News | - | ||||||
Day High | 0.485 | Low High |
|||||
Day Low | 0.43 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Laredo Oil Inc (PK) | LRDC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.43 | 0.43 | 0.485 | 0.47 | 0.42 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 32,474 | $ 0.462883 | $ 15,032 | - | 0.0294 - 0.62 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:36 | 200 | $ 0.47 | USD |
Laredo Oil (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LRDC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4485 | 0.485 | 0.392 | 0.4484156 | 34,251 | 0.0215 | 4.79% |
1 Month | 0.32 | 0.62 | 0.275 | 0.4092579 | 154,132 | 0.15 | 46.88% |
3 Months | 0.219 | 0.62 | 0.146 | 0.2980869 | 161,585 | 0.251 | 114.61% |
6 Months | 0.065 | 0.62 | 0.049 | 0.1684733 | 190,426 | 0.405 | 623.08% |
1 Year | 0.09 | 0.62 | 0.0294 | 0.13263 | 157,994 | 0.38 | 422.22% |
3 Years | 0.1285 | 0.62 | 0.0294 | 0.1248639 | 107,527 | 0.3415 | 265.76% |
5 Years | 0.0451 | 0.62 | 0.008 | 0.1171516 | 168,677 | 0.4249 | 942.13% |