Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| JPMorgan BetaBuilders Emerging Markets Equity ETF | BBEM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1604 | 0.31% | 52.6343 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.4739 | 52.4739 | 52.65 | 52.6343 | 52.4739 |
BBEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.1735 | 53.3895 | 52.4739 | 53.07 | 320 | -0.5392 | -1.01% |
| 1 Month | 50.1105 | 53.3895 | 50.1105 | 50.54 | 21,335 | 2.52 | 5.04% |
| 3 Months | 49.32 | 53.3895 | 48.90 | 50.49 | 15,792 | 3.31 | 6.72% |
| 6 Months | 47.85 | 53.3895 | 46.60 | 49.39 | 18,290 | 4.78 | 10.00% |
| 1 Year | 46.9325 | 53.3895 | 44.56 | 48.53 | 59,982 | 5.70 | 12.15% |
| 3 Years | 47.67 | 53.3895 | 44.56 | 48.53 | 58,950 | 4.96 | 10.41% |
| 5 Years | 47.67 | 53.3895 | 44.56 | 48.53 | 58,950 | 4.96 | 10.41% |
BBEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 52.6343 | 0.16 | 0.31% | 52.4739 | 52.65 | 52.4739 | 4 |
| May 23 2024 | 52.4739 | -0.29 | -0.55% | 52.7619 | 52.7619 | 52.4739 | 5 |
| May 22 2024 | 52.7619 | -0.18 | -0.35% | 52.9467 | 52.97 | 52.7619 | 534 |
| May 21 2024 | 52.9467 | -0.29 | -0.54% | 52.99 | 52.99 | 52.9467 | 33 |
| May 20 2024 | 53.2347 | -0.15 | -0.29% | 53.3895 | 53.3895 | 53.20 | 1,024 |
| May 17 2024 | 53.3895 | 0.22 | 0.41% | 53.1735 | 53.3895 | 53.1735 | 5 |
| May 16 2024 | 53.1735 | 0.14 | 0.26% | 53.0358 | 53.1735 | 53.0358 | 14 |
| May 15 2024 | 53.0358 | 0.50 | 0.96% | 52.5323 | 53.0358 | 52.5323 | 420 |
| May 14 2024 | 52.5323 | 0.26 | 0.50% | 52.2689 | 52.5323 | 52.2689 | 1,011 |
| May 13 2024 | 52.2689 | 0.41 | 0.79% | 51.857 | 52.285 | 51.857 | 757 |
| May 10 2024 | 51.857 | 0.10 | 0.19% | 51.76 | 51.857 | 51.76 | 1,009 |
| May 09 2024 | 51.76 | 0.12 | 0.24% | 51.6352 | 51.76 | 51.6352 | 56,434 |
| May 08 2024 | 51.6352 | -0.02 | -0.04% | 51.657 | 51.657 | 51.46 | 1,319 |
| May 07 2024 | 51.657 | -0.29 | -0.56% | 51.76 | 51.76 | 51.657 | 309 |
| May 06 2024 | 51.9493 | -0.03 | -0.06% | 51.98 | 51.98 | 51.9493 | 12 |
| May 03 2024 | 51.98 | 0.43 | 0.83% | 51.55 | 51.98 | 51.55 | 3,478 |
| May 02 2024 | 51.55 | 1.20 | 2.39% | 50.3473 | 51.55 | 50.3473 | 7,192 |
| May 01 2024 | 50.3473 | 0.10 | 0.19% | 50.25 | 50.3473 | 50.25 | 35 |
| Apr 30 2024 | 50.25 | -0.74 | -1.45% | 50.9888 | 50.9888 | 50.25 | 337,019 |
| Apr 29 2024 | 50.9888 | 0.48 | 0.95% | 50.79 | 50.9888 | 50.76 | 10,630 |
| Apr 26 2024 | 50.51 | 0.40 | 0.80% | 50.1105 | 50.57 | 50.1105 | 5,451 |
| Apr 25 2024 | 50.1105 | 0.13 | 0.26% | 49.65 | 50.1105 | 49.64 | 1,650 |
