News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| ASX (Santana Minerals Ltd) |
| Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:10:21 | 0.575 | 80 | Buy | 0.565 | 0.575 | 3,338,553 | 386 | ASX | ||
| 02:10:21 | 0.575 | 5 | Buy | 0.565 | 0.575 | 3,338,473 | 385 | ASX | ||
| 02:10:21 | 0.575 | 14,995 | Buy | 0.565 | 0.575 | 3,338,468 | 384 | ASX | ||
| 02:10:21 | 0.575 | 3 | Buy | 0.565 | 0.575 | 3,323,473 | 383 | ASX | ||
| 02:10:21 | 0.575 | 27,548 | Buy | 0.565 | 0.575 | 3,323,470 | 382 | ASX | ||
| 02:10:21 | 0.575 | 1,319 | Buy | 0.565 | 0.575 | 3,295,922 | 381 | ASX | ||
| 02:10:21 | 0.575 | 144,486 | Buy | 0.565 | 0.575 | 3,294,603 | 380 | ASX | ||
| 02:10:21 | 0.575 | 7,210 | Buy | 0.565 | 0.575 | 3,150,117 | 379 | ASX | ||
| 02:10:21 | 0.575 | 6,882 | Buy | 0.565 | 0.575 | 3,142,907 | 378 | ASX | ||
| 02:10:21 | 0.575 | 12,039 | Buy | 0.565 | 0.575 | 3,136,025 | 377 | ASX | ||
| 02:10:21 | 0.575 | 921 | Buy | 0.565 | 0.575 | 3,123,986 | 376 | ASX | ||
| 02:10:21 | 0.575 | 8,151 | Buy | 0.565 | 0.575 | 3,123,065 | 375 | ASX | ||
| 02:10:21 | 0.575 | 10,896 | Buy | 0.565 | 0.575 | 3,114,914 | 374 | ASX | ||
| 02:10:21 | 0.575 | 548 | Buy | 0.565 | 0.575 | 3,104,018 | 373 | ASX | ||
| 02:10:21 | 0.575 | 1,692 | Buy | 0.565 | 0.575 | 3,103,470 | 372 | ASX | ||
| 02:10:21 | 0.575 | 2,018 | Buy | 0.565 | 0.575 | 3,101,778 | 371 | ASX | ||
| 02:10:21 | 0.575 | 821 | Buy | 0.565 | 0.575 | 3,099,760 | 370 | ASX | ||
| 02:10:21 | 0.575 | 253 | Buy | 0.565 | 0.575 | 3,098,939 | 369 | ASX | ||
| 02:10:21 | 0.575 | 426 | Buy | 0.565 | 0.575 | 3,098,686 | 368 | ASX | ||
| 02:10:21 | 0.575 | 29 | Buy | 0.565 | 0.575 | 3,098,260 | 367 | ASX | ||
| 01:59:42 | 0.565 | 5 | Buy | 0.56 | 0.565 | 3,098,231 | 366 | ASX | ||
| 01:59:35 | 0.565 | 1 | Buy | 0.56 | 0.565 | 3,098,226 | 365 | ASX | ||
| 01:59:07 | 0.565 | 2 | Buy | 0.56 | 0.565 | 3,098,225 | 364 | ASX | ||
| 01:58:47 | 0.56 | 3,921 | 0.555 | 0.565 | 3,098,223 | 363 | ASX | |||
| 01:58:47 | 0.56 | 1 | Buy | 0.555 | 0.56 | 3,094,302 | 362 | ASX | ||
| 01:58:47 | 0.56 | 71 | Sell | 0.56 | 0.565 | 3,094,301 | 361 | ASX | ||
| 01:58:39 | 0.565 | 1 | Buy | 0.56 | 0.565 | 3,094,230 | 360 | ASX | ||
| 01:57:25 | 0.56 | 8,180 | 0.555 | 0.565 | 3,094,229 | 359 | ASX | |||
| 01:57:25 | 0.56 | 6,325 | Buy | 0.555 | 0.56 | 3,086,049 | 358 | ASX | ||
| 01:57:25 | 0.56 | 876 | Buy | 0.555 | 0.56 | 3,079,724 | 357 | ASX | ||
| 01:57:25 | 0.56 | 1 | Buy | 0.555 | 0.56 | 3,078,848 | 356 | ASX | ||
| 01:57:25 | 0.56 | 1 | Buy | 0.555 | 0.56 | 3,078,847 | 355 | ASX | ||
| 01:57:25 | 0.56 | 487 | Sell | 0.56 | 0.565 | 3,078,846 | 354 | ASX | ||
| 01:57:25 | 0.56 | 635 | Sell | 0.56 | 0.565 | 3,078,359 | 353 | ASX | ||
| 01:57:15 | 0.565 | 1 | Buy | 0.56 | 0.565 | 3,077,724 | 352 | ASX | ||
| 01:56:45 | 0.565 | 1 | Buy | 0.56 | 0.565 | 3,077,723 | 351 | ASX | ||
| 01:55:15 | 0.565 | 1 | Buy | 0.56 | 0.565 | 3,077,722 | 350 | ASX | ||
| 01:55:11 | 0.565 | 14 | Buy | 0.56 | 0.565 | 3,077,721 | 349 | ASX | ||
| 01:43:36 | 0.56 | 981 | Buy | 0.555 | 0.56 | 3,077,707 | 348 | ASX | ||
| 01:43:36 | 0.56 | 8,038 | 0.555 | 0.565 | 3,076,726 | 347 | ASX | |||
| 01:41:57 | 0.56 | 16,138 | 0.555 | 0.565 | 3,068,688 | 346 | ASX | |||
| 01:41:57 | 0.56 | 1 | Buy | 0.555 | 0.56 | 3,052,550 | 345 | ASX | ||
| 01:41:57 | 0.56 | 6 | Buy | 0.555 | 0.56 | 3,052,549 | 344 | ASX | ||
| 01:41:57 | 0.56 | 15,550 | Sell | 0.56 | 0.565 | 3,052,543 | 343 | ASX | ||
| 01:41:57 | 0.56 | 5 | Sell | 0.56 | 0.565 | 3,036,993 | 342 | ASX | ||
| 01:41:57 | 0.56 | 2,769 | Sell | 0.56 | 0.565 | 3,036,988 | 341 | ASX | ||
| 01:33:14 | 0.565 | 174 | Buy | 0.56 | 0.565 | 3,034,219 | 340 | ASX | ||
| 01:29:37 | 0.565 | 5 | Buy | 0.56 | 0.565 | 3,034,045 | 339 | ASX | ||
| 01:25:18 | 0.565 | 5 | Buy | 0.56 | 0.565 | 3,034,040 | 338 | ASX | ||
| 01:16:28 | 0.56 | 2,275 | 0.555 | 0.565 | 3,034,035 | 337 | ASX | |||
| 01:16:28 | 0.56 | 5 | 0.555 | 0.565 | 3,031,760 | 336 | ASX | |||
| 01:16:28 | 0.56 | 1,930 | Sell | 0.56 | 0.565 | 3,031,755 | 335 | ASX | ||
| 01:14:21 | 0.565 | 23 | Buy | 0.555 | 0.565 | 3,029,825 | 334 | ASX | ||
| 01:03:53 | 0.565 | 782 | Buy | 0.555 | 0.565 | 3,029,802 | 333 | ASX | ||
| 00:51:33 | 0.56 | 9 | 0.555 | 0.565 | 3,029,020 | 332 | ASX | |||
| 00:51:33 | 0.56 | 1,065 | 0.555 | 0.565 | 3,029,011 | 331 | ASX | |||
| 00:51:33 | 0.56 | 395 | Sell | 0.56 | 0.565 | 3,027,946 | 330 | ASX | ||
| 00:51:33 | 0.56 | 5,213 | Sell | 0.56 | 0.565 | 3,027,551 | 329 | ASX | ||
| 00:51:33 | 0.56 | 6,835 | Sell | 0.56 | 0.565 | 3,022,338 | 328 | ASX | ||
| 00:51:33 | 0.56 | 3,165 | Sell | 0.56 | 0.565 | 3,015,503 | 327 | ASX | ||
| 00:45:55 | 0.56 | 6,671 | Sell | 0.56 | 0.565 | 3,012,338 | 326 | ASX | ||
| 00:40:50 | 0.565 | 1,912 | Buy | 0.56 | 0.565 | 3,005,667 | 325 | ASX | ||
| 00:40:50 | 0.565 | 4,552 | Buy | 0.56 | 0.565 | 3,003,755 | 324 | ASX | ||
| 00:40:31 | 0.565 | 7,648 | Buy | 0.56 | 0.565 | 2,999,203 | 323 | ASX | ||
| 00:40:11 | 0.565 | 4,187 | Buy | 0.56 | 0.565 | 2,991,555 | 322 | ASX | ||
| 00:40:10 | 0.565 | 3 | Sell | 0.565 | 0.57 | 2,987,368 | 321 | ASX | ||
| 00:40:10 | 0.565 | 6,810 | Sell | 0.565 | 0.57 | 2,987,365 | 320 | ASX | ||
| 00:40:02 | 0.565 | 8,208 | Buy | 0.56 | 0.565 | 2,980,555 | 319 | ASX | ||
| 00:40:02 | 0.565 | 10,999 | Buy | 0.56 | 0.565 | 2,972,347 | 318 | ASX | ||
| 00:33:06 | 0.56 | 10,289 | Sell | 0.56 | 0.565 | 2,961,348 | 317 | ASX | ||
| 00:33:06 | 0.56 | 711 | Sell | 0.56 | 0.565 | 2,951,059 | 316 | ASX | ||
| 00:29:18 | 0.565 | 1 | Buy | 0.56 | 0.565 | 2,950,348 | 315 | ASX | ||
| 00:24:50 | 0.56 | 8,551 | Buy | 0.555 | 0.56 | 2,950,347 | 314 | ASX | ||
| 00:24:50 | 0.56 | 4,011 | Buy | 0.555 | 0.56 | 2,941,796 | 313 | ASX | ||
| 00:24:50 | 0.56 | 15,299 | Buy | 0.555 | 0.56 | 2,937,785 | 312 | ASX | ||
| 00:24:50 | 0.56 | 5,000 | Buy | 0.555 | 0.56 | 2,922,486 | 311 | ASX | ||
| 00:24:50 | 0.56 | 1,151 | Buy | 0.555 | 0.56 | 2,917,486 | 310 | ASX | ||
| 00:24:50 | 0.56 | 3,538 | Sell | 0.56 | 0.57 | 2,916,335 | 309 | ASX | ||
| 00:24:50 | 0.56 | 328 | Sell | 0.56 | 0.57 | 2,912,797 | 308 | ASX | ||
| 00:24:33 | 0.56 | 4,717 | Sell | 0.56 | 0.57 | 2,912,469 | 307 | ASX | ||
| 00:24:33 | 0.56 | 2,200 | Sell | 0.56 | 0.57 | 2,907,752 | 306 | ASX | ||
| 00:19:31 | 0.565 | 4,083 | Buy | 0.56 | 0.565 | 2,905,552 | 305 | ASX | ||
| 00:01:06 | 0.565 | 5,425 | Buy | 0.56 | 0.565 | 2,901,469 | 304 | ASX | ||
| 00:01:06 | 0.565 | 75 | Buy | 0.56 | 0.565 | 2,896,044 | 303 | ASX | ||
| 23:54:18 | 0.56 | 2,000 | Sell | 0.56 | 0.57 | 2,895,969 | 302 | ASX | ||
| 23:54:18 | 0.565 | 8,000 | 0.56 | 0.57 | 2,893,969 | 301 | ASX | |||
| 23:41:10 | 0.57 | 391 | Buy | 0.56 | 0.57 | 2,885,969 | 300 | ASX | ||
| 23:41:10 | 0.565 | 3,000 | Buy | 0.56 | 0.565 | 2,885,578 | 299 | ASX | ||
| 23:41:09 | 0.565 | 8,000 | Buy | 0.56 | 0.565 | 2,882,578 | 298 | ASX | ||
| 23:40:41 | 0.565 | 11,000 | 0.56 | 0.57 | 2,874,578 | 297 | ASX | |||
| 23:34:42 | 0.57 | 450 | Buy | 0.56 | 0.57 | 2,863,578 | 296 | ASX | ||
| 23:34:41 | 0.57 | 3,473 | Buy | 0.56 | 0.57 | 2,863,128 | 295 | ASX | ||
| 23:27:13 | 0.57 | 398 | Buy | 0.56 | 0.57 | 2,859,655 | 294 | ASX | ||
| 23:26:59 | 0.565 | 71 | Sell | 0.565 | 0.57 | 2,859,257 | 293 | ASX | ||
| 23:13:56 | 0.565 | 738 | Buy | 0.555 | 0.565 | 2,859,186 | 292 | ASX | ||
| 23:13:55 | 0.565 | 6,297 | Buy | 0.555 | 0.565 | 2,858,448 | 291 | ASX | ||
| 23:13:55 | 0.565 | 678 | Buy | 0.555 | 0.565 | 2,852,151 | 290 | ASX | ||
| 23:13:55 | 0.565 | 1,628 | Buy | 0.555 | 0.565 | 2,851,473 | 289 | ASX | ||
| 23:11:27 | 0.56 | 726 | 0.555 | 0.565 | 2,849,845 | 288 | ASX | |||
| 23:11:27 | 0.56 | 22 | Buy | 0.555 | 0.56 | 2,849,119 | 287 | ASX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
%250D%250AINFO%3A%20%5B06%3A08%3A40%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B06%3A08%3A40%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B06%3A08%3A40%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B06%3A08%3A40%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B06%3A08%3A40%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B06%3A08%3A40%5D%20Locale%3A%20en_US%20%7C%7C%20Timezone%3A%20US%2FEastern%20(offset%3A%20-14400)%250D%250AINFO%3A%20%5B06%3A08%3A40%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fih.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fih.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20en_US%0A-%20site%20%3D%20ih%0A-%20timezone%20%3D%20US%2FEastern%0A-%20timezoneOffset%20%3D%20-14400%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23DE1A1A%0A%09-%20unchanged%20%3D%20%23000000%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%23000000%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20black_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20ASX%253AADY%0A-%20feedSymbol%20%3D%20ASX%255EADY%0A-%20supportEmail%20%3D%20help%40advfn.com%0A-%20supportPhone%20%3D%201-888-992-3836%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B06%3A08%3A40%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B06%3A08%3A40%5D%20Streamer%20WS%20Hostname%3A%20cb71cdb85d9b%250D%250AINFO%3A%20%5B06%3A08%3A40%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B06%3A08%3A40%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20ASX%5EADY%250D%250AINFO%3A%20%5B06%3A08%3A40%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20ASX%5EADY%250D%250AINFO%3A%20%5B06%3A08%3A40%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B06%3A08%3A40%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B06%3A08%3A40%5D%20Starting%20trades%20table%20for%20ASX%3ASMI%20without%20montage%250D%250AINFO%3A%20%5B06%3A08%3A40%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B06%3A08%3A40%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B06%3A08%3A40%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}