John Hancock Fundamental... Historical Data - JHAC

Company Name	Etf Ticker Symbol	Market	Type
John Hancock Fundamental All Cap Core ETF	JHAC	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0138	0.10%	13.2374	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
13.25	13.25	13.29	13.2374	13.2236

JHAC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.305	13.99	13.22	13.31	1,036	-0.0676	-0.51%
1 Month	12.64	13.99	12.435	13.02	612	0.5974	4.73%
3 Months	12.59	13.99	12.2767	12.83	826	0.6474	5.14%
6 Months	11.04	13.99	11.00	12.35	903	2.20	19.90%
1 Year	10.34	13.99	10.34	11.13	2,369	2.90	28.02%
3 Years	10.34	13.99	10.34	11.13	2,369	2.90	28.02%
5 Years	10.34	13.99	10.34	11.13	2,369	2.90	28.02%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	13.2374	0.01	0.10%	13.25	13.29	13.2374	206
May 23 2024	13.2236	-0.09	-0.71%	13.99	13.99	13.22	724
May 22 2024	13.3182	-0.04	-0.31%	13.37	13.37	13.31	3,216
May 21 2024	13.3597	0.04	0.32%	13.31	13.3597	13.31	807
May 20 2024	13.3175	0.00	0.02%	13.395	13.395	13.3175	309
May 17 2024	13.3155	0.02	0.17%	13.305	13.3155	13.30	124
May 16 2024	13.2927	-0.05	-0.38%	13.37	13.37	13.2927	648
May 15 2024	13.343	0.18	1.35%	13.28	13.343	13.275	401
May 14 2024	13.1658	0.11	0.85%	13.115	13.1658	13.11	498
May 13 2024	13.055	-0.01	-0.07%	13.085	13.085	13.055	202
May 10 2024	13.0645	0.04	0.27%	13.04	13.0645	13.04	104
May 09 2024	13.0294	0.08	0.65%	13.0294	13.0294	13.0294	10
May 08 2024	12.9454	0.02	0.14%	12.925	12.95	12.92	561
May 07 2024	12.9276	0.03	0.23%	12.96	12.96	12.9276	104
May 06 2024	12.8979	0.12	0.96%	12.87	12.8979	12.86	267
May 03 2024	12.775	0.14	1.08%	12.78	12.79	12.775	293
May 02 2024	12.639	0.17	1.38%	12.59	12.639	12.55	205
May 01 2024	12.467	0.02	0.13%	12.51	12.51	12.435	107
Apr 30 2024	12.4514	-0.23	-1.84%	12.65	12.65	12.4514	1,507
Apr 29 2024	12.6849	0.03	0.23%	12.70	12.70	12.64	456